18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.065 | 8.575 | 890,000 | 53.882 | ||||
| 21/08/2026 | 0.051 | 8.400 | 970,000 | 50.526 | 820,000 | 0.048 | 150,000 | 0.052 |
| 20/08/2026 | 0.040 | 8.080 | 1,200,000 | 54.803 | 190,000 | 0.059 | 1,010,000 | 0.049 |
| 19/08/2026 | 0.048 | 8.210 | 190,000 | 54.206 | 190,000 | 0.049 | ||
| 18/08/2026 | 0.057 | 8.345 | 1,000,000 | 53.481 | 1,000,000 | 0.057 | ||
| 17/08/2026 | 0.074 | 8.560 | 1,840,000 | 53.100 | 1,150,000 | 0.064 | 300,000 | 0.070 |
| 14/08/2026 | 0.052 | 8.185 | 4,750,000 | 53.451 | 2,930,000 | 0.054 | 1,250,000 | 0.055 |
| 13/08/2026 | 0.058 | 8.235 | 33,380,000 | 54.184 | 14,600,000 | 0.068 | 16,190,000 | 0.070 |
| 12/08/2026 | 0.105 | 8.780 | 36,440,000 | 54.691 | 15,750,000 | 0.130 | 16,480,000 | 0.129 |
| 11/08/2026 | 0.088 | 8.550 | 24,180,000 | 55.663 | 10,900,000 | 0.104 | 9,730,000 | 0.100 |
| 10/08/2026 | 0.103 | 8.725 | 9,890,000 | 54.698 | 3,360,000 | 0.111 | 3,680,000 | 0.107 |
| 07/08/2026 | 0.095 | 8.600 | 5,670,000 | 54.195 | 670,000 | 0.094 | 3,670,000 | 0.096 |
| 06/08/2026 | 0.086 | 8.405 | 1,790,000 | 56.785 | 1,000,000 | 0.105 | 790,000 | 0.105 |
| 05/08/2026 | 0.110 | 8.645 | 2,290,000 | 57.521 | 640,000 | 0.096 | 1,310,000 | 0.103 |
| 04/08/2026 | 0.087 | 8.390 | 1,050,000 | 56.498 | 600,000 | 0.086 | 450,000 | 0.086 |
| 03/08/2026 | 0.084 | 8.260 | 3,360,000 | 59.032 | 1,650,000 | 0.088 | 1,450,000 | 0.086 |
| 31/07/2026 | 0.106 | 8.460 | 1,990,000 | 59.581 | 760,000 | 0.118 | 1,110,000 | 0.109 |
| 30/07/2026 | 0.104 | 8.340 | 1,870,000 | 62.328 | 940,000 | 0.118 | 920,000 | 0.117 |
| 29/07/2026 | 0.103 | 8.330 | 1,800,000 | 61.664 | 950,000 | 0.101 | 750,000 | 0.099 |
| 28/07/2026 | 0.089 | 8.130 | 3,210,000 | 61.876 | 930,000 | 0.093 | 2,280,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
