18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.064 | 75.050 | 0 | 35.077 | ||||
| 16/06/2026 | 0.064 | 75.200 | 2,630,000 | 35.166 | 1,560,000 | 0.063 | 1,060,000 | 0.061 |
| 15/06/2026 | 0.060 | 76.500 | 3,890,000 | 35.869 | 1,800,000 | 0.063 | 2,070,000 | 0.063 |
| 12/06/2026 | 0.072 | 74.550 | 2,190,000 | 36.115 | 1,030,000 | 0.070 | 1,160,000 | 0.070 |
| 11/06/2026 | 0.078 | 73.750 | 320,000 | 36.422 | 310,000 | 0.082 | 10,000 | 0.081 |
| 10/06/2026 | 0.102 | 70.250 | 1,180,000 | 36.548 | 240,000 | 0.106 | 940,000 | 0.097 |
| 09/06/2026 | 0.097 | 71.000 | 250,000 | 36.510 | 150,000 | 0.097 | ||
| 08/06/2026 | 0.087 | 72.650 | 2,200,000 | 36.718 | 1,900,000 | 0.086 | 300,000 | 0.090 |
| 05/06/2026 | 0.078 | 74.000 | 1,050,000 | 36.224 | 460,000 | 0.077 | 430,000 | 0.080 |
| 04/06/2026 | 0.065 | 76.700 | 920,000 | 36.582 | 730,000 | 0.055 | ||
| 03/06/2026 | 0.042 | 82.250 | 0 | 36.434 | ||||
| 02/06/2026 | 0.042 | 82.100 | 0 | 36.190 | ||||
| 01/06/2026 | 0.042 | 82.000 | 100,000 | 35.979 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.043 | 82.250 | 0 | 36.338 | ||||
| 28/05/2026 | 0.043 | 82.150 | 0 | 34.422 | ||||
| 27/05/2026 | 0.040 | 83.109 | 0 | 36.093 | ||||
| 26/05/2026 | 0.040 | 82.859 | 0 | 35.756 | ||||
| 22/05/2026 | 0.040 | 84.609 | 0 | 37.307 | ||||
| 21/05/2026 | 0.042 | 83.559 | 0 | 36.779 | ||||
| 20/05/2026 | 0.042 | 82.809 | 0 | 35.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
