19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.040 | 1.570 | 415,000 | 120.393 | 155,000 | 0.042 | 260,000 | 0.042 |
| 09/04/2026 | 0.039 | 1.560 | 5,000 | 119.601 | 5,000 | 0.039 | ||
| 08/04/2026 | 0.041 | 1.590 | 1,500,000 | 119.110 | 450,000 | 0.038 | 1,050,000 | 0.039 |
| 02/04/2026 | 0.034 | 1.460 | 310,000 | 119.319 | 160,000 | 0.035 | 150,000 | 0.035 |
| 01/04/2026 | 0.037 | 1.500 | 1,150,000 | 119.436 | 550,000 | 0.037 | 560,000 | 0.037 |
| 31/03/2026 | 0.034 | 1.450 | 0 | 119.517 | ||||
| 30/03/2026 | 0.034 | 1.450 | 800,000 | 119.150 | 400,000 | 0.033 | 400,000 | 0.033 |
| 27/03/2026 | 0.038 | 1.500 | 1,000,000 | 118.967 | 500,000 | 0.038 | 500,000 | 0.037 |
| 26/03/2026 | 0.037 | 1.480 | 700,000 | 119.103 | 400,000 | 0.038 | 300,000 | 0.040 |
| 25/03/2026 | 0.044 | 1.560 | 300,000 | 120.463 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/03/2026 | 0.041 | 1.520 | 10,845,000 | 119.949 | 10,320,000 | 0.041 | 525,000 | 0.041 |
| 23/03/2026 | 0.041 | 1.540 | 505,000 | 117.774 | 255,000 | 0.041 | 250,000 | 0.041 |
| 20/03/2026 | 0.052 | 1.680 | 695,000 | 117.228 | 355,000 | 0.054 | 340,000 | 0.054 |
| 19/03/2026 | 0.056 | 1.700 | 8,410,000 | 119.495 | 430,000 | 0.056 | 7,830,000 | 0.058 |
| 18/03/2026 | 0.064 | 1.780 | 17,230,000 | 120.382 | 2,245,000 | 0.064 | 14,885,000 | 0.066 |
| 17/03/2026 | 0.059 | 1.720 | 1,120,000 | 120.221 | 490,000 | 0.060 | 620,000 | 0.059 |
| 16/03/2026 | 0.056 | 1.690 | 1,620,000 | 119.363 | 820,000 | 0.054 | 800,000 | 0.053 |
| 13/03/2026 | 0.057 | 1.700 | 985,000 | 118.539 | 490,000 | 0.061 | 495,000 | 0.061 |
| 12/03/2026 | 0.068 | 1.800 | 360,000 | 120.565 | 140,000 | 0.073 | 220,000 | 0.072 |
| 11/03/2026 | 0.071 | 1.840 | 2,730,000 | 119.597 | 1,350,000 | 0.074 | 1,380,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
