19093 中芯信證六九購Ａ (認購證)
按盤價 
0.214 +0.007 (+3.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.207 | 72.100 | 375,000 | 50.928 | 87,500 | 0.228 | 147,500 | 0.208 |
| 19/08/2026 | 0.220 | 73.000 | 6,317,500 | 47.830 | 3,720,000 | 0.214 | 1,672,500 | 0.222 |
| 18/08/2026 | 0.270 | 75.850 | 2,500,000 | 45.945 | 705,000 | 0.248 | 25,000 | 0.263 |
| 17/08/2026 | 0.270 | 75.150 | 2,537,500 | 58.971 | 1,245,000 | 0.259 | 452,500 | 0.231 |
| 14/08/2026 | 0.204 | 70.800 | 9,372,500 | 60.069 | 2,822,500 | 0.204 | 5,247,500 | 0.181 |
| 13/08/2026 | 0.164 | 67.550 | 2,547,500 | 63.659 | 1,397,500 | 0.186 | 1,150,000 | 0.184 |
| 12/08/2026 | 0.160 | 67.400 | 1,617,500 | 61.631 | 910,000 | 0.157 | 707,500 | 0.155 |
| 11/08/2026 | 0.140 | 65.300 | 4,510,000 | 65.060 | 4,100,000 | 0.144 | 410,000 | 0.147 |
| 10/08/2026 | 0.153 | 66.200 | 127,500 | 65.278 | 65,000 | 0.151 | 62,500 | 0.149 |
| 07/08/2026 | 0.168 | 66.900 | 812,500 | 66.418 | 567,500 | 0.169 | 245,000 | 0.170 |
| 06/08/2026 | 0.153 | 65.350 | 402,500 | 68.274 | 130,000 | 0.153 | 270,000 | 0.155 |
| 05/08/2026 | 0.189 | 68.000 | 9,995,000 | 68.549 | 5,660,000 | 0.193 | 3,865,000 | 0.189 |
| 04/08/2026 | 0.158 | 65.300 | 5,847,500 | 69.869 | 4,217,500 | 0.148 | 1,035,000 | 0.144 |
| 03/08/2026 | 0.127 | 62.200 | 3,452,500 | 71.730 | 717,500 | 0.132 | 2,735,000 | 0.133 |
| 31/07/2026 | 0.141 | 63.250 | 6,717,500 | 70.855 | 2,972,500 | 0.163 | 3,367,500 | 0.146 |
| 30/07/2026 | 0.131 | 62.000 | 8,797,500 | 72.186 | 3,042,500 | 0.144 | 5,700,000 | 0.145 |
| 29/07/2026 | 0.194 | 67.200 | 8,780,000 | 71.967 | 3,812,500 | 0.189 | 4,767,500 | 0.177 |
| 28/07/2026 | 0.224 | 69.100 | 1,600,000 | 73.675 | 195,000 | 0.248 | 1,010,000 | 0.225 |
| 27/07/2026 | 0.247 | 70.650 | 792,500 | 73.696 | 170,000 | 0.245 | 162,500 | 0.227 |
| 24/07/2026 | 0.260 | 71.350 | 222,500 | 73.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
