19093 中芯信證六九購Ａ (認購證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.300 | 74.150 | 1,082,500 | 47.311 | ||||
| 12/05/2026 | 0.340 | 76.600 | 1,380,000 | 47.820 | 90,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 76.600 | 1,957,500 | 47.618 | 150,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 73.350 | 3,050,000 | 45.548 | ||||
| 07/05/2026 | 0.345 | 76.750 | 3,287,500 | 47.824 | 10,000 | 0.350 | 80,000 | 0.360 |
| 06/05/2026 | 0.310 | 74.850 | 4,610,000 | 45.819 | 20,000 | 0.315 | 1,000,000 | 0.355 |
| 05/05/2026 | 0.250 | 70.800 | 11,727,500 | 46.098 | 3,935,000 | 0.251 | 4,455,000 | 0.246 |
| 04/05/2026 | 0.275 | 72.150 | 33,985,000 | 47.717 | 17,627,500 | 0.288 | 10,830,000 | 0.289 |
| 30/04/2026 | 0.260 | 70.900 | 110,550,000 | 48.060 | 33,305,000 | 0.227 | 42,020,000 | 0.229 |
| 29/04/2026 | 0.185 | 65.800 | 47,277,500 | 45.915 | 18,900,000 | 0.179 | 21,807,500 | 0.179 |
| 28/04/2026 | 0.192 | 66.050 | 86,310,000 | 46.972 | 38,505,000 | 0.215 | 38,995,000 | 0.215 |
| 27/04/2026 | 0.232 | 68.250 | 96,137,500 | 50.368 | 43,447,500 | 0.238 | 38,337,500 | 0.239 |
| 24/04/2026 | 0.180 | 64.300 | 114,745,000 | 49.302 | 46,375,000 | 0.155 | 44,320,000 | 0.155 |
| 23/04/2026 | 0.115 | 58.450 | 47,765,000 | 48.647 | 20,362,500 | 0.121 | 21,795,000 | 0.120 |
| 22/04/2026 | 0.126 | 59.300 | 43,890,000 | 49.348 | 16,317,500 | 0.126 | 16,610,000 | 0.125 |
| 21/04/2026 | 0.136 | 60.100 | 46,937,500 | 49.855 | 20,065,000 | 0.134 | 20,602,500 | 0.133 |
| 20/04/2026 | 0.133 | 59.800 | 41,490,000 | 49.716 | 18,377,500 | 0.135 | 15,492,500 | 0.135 |
| 17/04/2026 | 0.125 | 59.350 | 13,342,500 | 48.116 | 4,615,000 | 0.130 | 6,190,000 | 0.129 |
| 16/04/2026 | 0.134 | 59.950 | 41,322,500 | 48.877 | 17,537,500 | 0.132 | 18,505,000 | 0.130 |
| 15/04/2026 | 0.129 | 59.300 | 34,470,000 | 49.233 | 15,547,500 | 0.130 | 12,825,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
