19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 20.720 | 1,200,000 | 97.557 | 600,000 | 0.031 | 600,000 | 0.031 |
| 16/06/2026 | 0.033 | 21.620 | 4,600,000 | 99.984 | 2,350,000 | 0.036 | 2,250,000 | 0.036 |
| 15/06/2026 | 0.041 | 22.860 | 2,750,000 | 100.093 | 1,375,000 | 0.039 | 1,375,000 | 0.039 |
| 12/06/2026 | 0.033 | 21.720 | 2,250,000 | 97.564 | 1,075,000 | 0.031 | 1,175,000 | 0.032 |
| 11/06/2026 | 0.029 | 21.060 | 2,700,000 | 96.688 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 10/06/2026 | 0.032 | 21.460 | 900,000 | 97.293 | 450,000 | 0.030 | 450,000 | 0.031 |
| 09/06/2026 | 0.032 | 21.300 | 750,000 | 97.988 | 425,000 | 0.032 | 325,000 | 0.033 |
| 08/06/2026 | 0.034 | 21.560 | 75,000 | 98.199 | 50,000 | 0.032 | 25,000 | 0.033 |
| 05/06/2026 | 0.033 | 21.180 | 0 | 98.377 | ||||
| 04/06/2026 | 0.034 | 21.420 | 800,000 | 97.538 | 400,000 | 0.036 | 400,000 | 0.036 |
| 03/06/2026 | 0.038 | 21.920 | 2,500,000 | 98.292 | 1,050,000 | 0.039 | 1,450,000 | 0.039 |
| 02/06/2026 | 0.042 | 22.400 | 2,775,000 | 98.914 | 2,575,000 | 0.042 | 200,000 | 0.044 |
| 01/06/2026 | 0.039 | 21.860 | 3,050,000 | 98.989 | 1,225,000 | 0.040 | 1,825,000 | 0.039 |
| 29/05/2026 | 0.038 | 21.780 | 4,800,000 | 97.291 | 2,825,000 | 0.039 | 1,725,000 | 0.038 |
| 28/05/2026 | 0.033 | 21.000 | 225,000 | 96.486 | 25,000 | 0.037 | 200,000 | 0.035 |
| 27/05/2026 | 0.039 | 21.620 | 2,100,000 | 98.695 | 800,000 | 0.043 | 1,300,000 | 0.042 |
| 26/05/2026 | 0.043 | 22.260 | 1,750,000 | 98.197 | 650,000 | 0.044 | 875,000 | 0.047 |
| 22/05/2026 | 0.049 | 22.780 | 100,000 | 99.160 | 100,000 | 0.052 | ||
| 21/05/2026 | 0.049 | 22.700 | 1,550,000 | 99.336 | 50,000 | 0.051 | 1,350,000 | 0.053 |
| 20/05/2026 | 0.054 | 23.340 | 1,125,000 | 99.330 | 800,000 | 0.053 | 225,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
