19213 創科摩利六十購Ａ (認購證)
按盤價 
0.163 +0.001 (+0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.162 | 128.600 | 50,000 | 42.479 | 50,000 | 0.158 | ||
| 02/07/2026 | 0.157 | 127.700 | 450,000 | 42.708 | 200,000 | 0.157 | 250,000 | 0.176 |
| 30/06/2026 | 0.173 | 129.500 | 50,000 | 43.797 | 50,000 | 0.171 | ||
| 29/06/2026 | 0.162 | 127.600 | 65,000 | 44.356 | 65,000 | 0.162 | ||
| 26/06/2026 | 0.162 | 127.200 | 1,090,000 | 44.732 | 255,000 | 0.184 | 565,000 | 0.174 |
| 25/06/2026 | 0.170 | 128.400 | 3,220,000 | 44.489 | 1,325,000 | 0.173 | 1,230,000 | 0.170 |
| 24/06/2026 | 0.118 | 121.300 | 310,000 | 41.365 | 310,000 | 0.124 | ||
| 23/06/2026 | 0.105 | 118.700 | 610,000 | 41.780 | 300,000 | 0.114 | 310,000 | 0.105 |
| 22/06/2026 | 0.124 | 121.900 | 240,000 | 41.879 | 120,000 | 0.124 | 120,000 | 0.126 |
| 18/06/2026 | 0.126 | 122.700 | 1,365,000 | 39.958 | 1,265,000 | 0.125 | 100,000 | 0.121 |
| 17/06/2026 | 0.148 | 125.500 | 1,540,000 | 41.524 | 85,000 | 0.150 | 1,455,000 | 0.159 |
| 16/06/2026 | 0.137 | 123.600 | 0 | 41.758 | ||||
| 15/06/2026 | 0.143 | 124.400 | 305,000 | 41.953 | 300,000 | 0.133 | 5,000 | 0.132 |
| 12/06/2026 | 0.104 | 118.700 | 4,220,000 | 39.267 | 2,060,000 | 0.110 | 2,160,000 | 0.112 |
| 11/06/2026 | 0.088 | 115.400 | 1,380,000 | 39.539 | 690,000 | 0.090 | 690,000 | 0.089 |
| 10/06/2026 | 0.085 | 113.900 | 1,335,000 | 41.028 | 535,000 | 0.087 | 800,000 | 0.086 |
| 09/06/2026 | 0.092 | 115.100 | 2,655,000 | 41.335 | 1,310,000 | 0.097 | 1,345,000 | 0.096 |
| 08/06/2026 | 0.105 | 117.500 | 2,870,000 | 41.403 | 1,415,000 | 0.100 | 1,235,000 | 0.098 |
| 05/06/2026 | 0.102 | 117.000 | 2,245,000 | 40.723 | 1,165,000 | 0.109 | 1,080,000 | 0.109 |
| 04/06/2026 | 0.122 | 120.400 | 1,945,000 | 41.036 | 995,000 | 0.117 | 950,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
