19213 創科摩利六十購Ａ (認購證)
按盤價 
0.199 -0.020 (-9.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.219 | 140.000 | 0 | 43.414 | ||||
| 24/08/2026 | 0.241 | 142.700 | 0 | 40.212 | ||||
| 21/08/2026 | 0.241 | 143.200 | 0 | 30.858 | ||||
| 20/08/2026 | 0.229 | 141.300 | 0 | 38.953 | ||||
| 19/08/2026 | 0.208 | 138.500 | 0 | 42.069 | ||||
| 18/08/2026 | 0.230 | 141.300 | 0 | 39.159 | ||||
| 17/08/2026 | 0.242 | 142.000 | 0 | 44.473 | ||||
| 14/08/2026 | 0.242 | 142.400 | 50,000 | 39.557 | 50,000 | 0.240 | ||
| 13/08/2026 | 0.265 | 144.900 | 0 | 39.489 | ||||
| 12/08/2026 | 0.265 | 144.800 | 0 | 40.068 | ||||
| 11/08/2026 | 0.265 | 144.500 | 25,000 | 42.389 | ||||
| 10/08/2026 | 0.290 | 147.900 | 0 | 33.759 | ||||
| 07/08/2026 | 0.280 | 146.600 | 0 | 35.990 | ||||
| 06/08/2026 | 0.270 | 145.300 | 25,000 | 37.982 | ||||
| 05/08/2026 | 0.250 | 143.800 | 430,000 | 25.487 | 200,000 | 0.247 | 190,000 | 0.249 |
| 04/08/2026 | 0.169 | 133.000 | 530,000 | 38.803 | 265,000 | 0.159 | 265,000 | 0.163 |
| 03/08/2026 | 0.175 | 133.800 | 80,000 | 38.268 | 40,000 | 0.170 | ||
| 31/07/2026 | 0.166 | 132.000 | 0 | 40.224 | ||||
| 30/07/2026 | 0.153 | 130.200 | 210,000 | 40.111 | 100,000 | 0.150 | 70,000 | 0.152 |
| 29/07/2026 | 0.165 | 131.300 | 530,000 | 41.909 | 235,000 | 0.162 | 155,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
