19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.203 | 72.100 | 122,500 | 47.060 | 5,000 | 0.214 | 10,000 | 0.241 |
| 19/08/2026 | 0.217 | 73.000 | 92,500 | 44.593 | 15,000 | 0.206 | ||
| 18/08/2026 | 0.270 | 75.850 | 1,465,000 | 45.945 | 1,162,500 | 0.246 | ||
| 17/08/2026 | 0.260 | 75.150 | 2,445,000 | 48.645 | 475,000 | 0.228 | ||
| 14/08/2026 | 0.200 | 70.800 | 650,000 | 57.251 | 257,500 | 0.192 | 382,500 | 0.206 |
| 13/08/2026 | 0.156 | 67.550 | 0 | 58.661 | ||||
| 12/08/2026 | 0.153 | 67.400 | 50,000 | 57.315 | 50,000 | 0.162 | ||
| 11/08/2026 | 0.135 | 65.300 | 135,000 | 62.106 | 40,000 | 0.135 | 95,000 | 0.152 |
| 10/08/2026 | 0.151 | 66.200 | 0 | 64.104 | ||||
| 07/08/2026 | 0.160 | 66.900 | 0 | 61.849 | ||||
| 06/08/2026 | 0.144 | 65.350 | 680,000 | 63.254 | 180,000 | 0.151 | 120,000 | 0.141 |
| 05/08/2026 | 0.183 | 68.000 | 380,000 | 65.166 | 160,000 | 0.185 | ||
| 04/08/2026 | 0.152 | 65.300 | 710,000 | 66.594 | 350,000 | 0.153 | ||
| 03/08/2026 | 0.118 | 62.200 | 1,325,000 | 66.807 | 175,000 | 0.134 | 1,000,000 | 0.122 |
| 31/07/2026 | 0.135 | 63.250 | 325,000 | 67.692 | 225,000 | 0.175 | ||
| 30/07/2026 | 0.127 | 62.000 | 0 | 70.074 | ||||
| 29/07/2026 | 0.184 | 67.200 | 557,500 | 66.775 | 557,500 | 0.164 | ||
| 28/07/2026 | 0.214 | 69.100 | 22,500 | 68.453 | ||||
| 27/07/2026 | 0.242 | 70.650 | 352,500 | 71.067 | 352,500 | 0.242 | ||
| 24/07/2026 | 0.260 | 71.350 | 182,500 | 73.266 | 32,500 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
