19275 創科花旗六十購Ａ (認購證)
按盤價 
0.218 -0.024 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.242 | 142.700 | 0 | 41.509 | ||||
| 21/08/2026 | 0.242 | 143.200 | 0 | 32.913 | ||||
| 20/08/2026 | 0.235 | 141.300 | 20,000 | 45.172 | 20,000 | 0.232 | ||
| 19/08/2026 | 0.205 | 138.500 | 20,000 | 39.314 | 20,000 | 0.198 | ||
| 18/08/2026 | 0.229 | 141.300 | 0 | 38.051 | ||||
| 17/08/2026 | 0.246 | 142.000 | 0 | 48.055 | ||||
| 14/08/2026 | 0.249 | 142.400 | 30,000 | 46.110 | 30,000 | 0.255 | ||
| 13/08/2026 | 0.265 | 144.900 | 0 | 39.489 | ||||
| 12/08/2026 | 0.265 | 144.800 | 10,000 | 40.068 | 10,000 | 0.265 | ||
| 11/08/2026 | 0.270 | 144.500 | 10,000 | 46.967 | 10,000 | 0.280 | ||
| 10/08/2026 | 0.295 | 147.900 | 0 | 40.952 | ||||
| 07/08/2026 | 0.290 | 146.600 | 20,000 | 46.421 | 20,000 | 0.288 | ||
| 06/08/2026 | 0.270 | 145.300 | 0 | 37.982 | ||||
| 05/08/2026 | 0.265 | 143.800 | 45,000 | 43.395 | 15,000 | 0.265 | ||
| 04/08/2026 | 0.172 | 133.000 | 20,000 | 40.644 | 10,000 | 0.172 | 10,000 | 0.145 |
| 03/08/2026 | 0.183 | 133.800 | 425,000 | 43.174 | 200,000 | 0.173 | 225,000 | 0.175 |
| 31/07/2026 | 0.170 | 132.000 | 0 | 42.483 | ||||
| 30/07/2026 | 0.162 | 130.200 | 0 | 44.937 | ||||
| 29/07/2026 | 0.169 | 131.300 | 10,000 | 44.070 | 10,000 | 0.168 | ||
| 28/07/2026 | 0.145 | 128.000 | 15,000 | 43.436 | 15,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
