19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.146 | 72.100 | 0 | 64.578 | ||||
| 19/08/2026 | 0.159 | 73.000 | 0 | 64.481 | ||||
| 18/08/2026 | 0.195 | 75.850 | 162,500 | 61.577 | 162,500 | 0.210 | ||
| 17/08/2026 | 0.197 | 75.150 | 1,010,000 | 67.954 | 987,500 | 0.177 | ||
| 14/08/2026 | 0.142 | 70.800 | 2,095,000 | 65.943 | 1,677,500 | 0.145 | 55,000 | 0.135 |
| 13/08/2026 | 0.117 | 67.550 | 680,000 | 71.139 | 525,000 | 0.135 | 155,000 | 0.126 |
| 12/08/2026 | 0.119 | 67.400 | 432,500 | 72.207 | 432,500 | 0.117 | ||
| 11/08/2026 | 0.102 | 65.300 | 0 | 73.323 | ||||
| 10/08/2026 | 0.105 | 66.200 | 290,000 | 69.407 | 240,000 | 0.104 | ||
| 07/08/2026 | 0.124 | 66.900 | 67,500 | 73.410 | 55,000 | 0.116 | 12,500 | 0.121 |
| 06/08/2026 | 0.102 | 65.350 | 350,000 | 69.051 | 350,000 | 0.112 | ||
| 05/08/2026 | 0.135 | 68.000 | 1,605,000 | 71.602 | 1,425,000 | 0.131 | ||
| 04/08/2026 | 0.105 | 65.300 | 1,152,500 | 69.413 | 1,002,500 | 0.103 | ||
| 03/08/2026 | 0.083 | 62.200 | 132,500 | 71.427 | 17,500 | 0.083 | ||
| 31/07/2026 | 0.090 | 63.250 | 4,325,000 | 68.449 | 57,500 | 0.102 | ||
| 30/07/2026 | 0.082 | 62.000 | 3,317,500 | 69.040 | ||||
| 29/07/2026 | 0.129 | 67.200 | 2,475,000 | 67.978 | 2,500 | 0.162 | ||
| 28/07/2026 | 0.151 | 69.100 | 2,595,000 | 68.057 | 1,047,500 | 0.167 | ||
| 27/07/2026 | 0.172 | 70.650 | 1,475,000 | 68.867 | 330,000 | 0.164 | ||
| 24/07/2026 | 0.186 | 71.350 | 3,732,500 | 69.578 | 1,140,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
