19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.020 | 77.350 | 820,000 | 35.364 | 410,000 | 0.021 | 410,000 | 0.022 |
| 16/09/2026 | 0.021 | 77.000 | 360,000 | 35.089 | 180,000 | 0.024 | 180,000 | 0.023 |
| 15/09/2026 | 0.024 | 76.050 | 410,000 | 34.781 | 180,000 | 0.025 | 180,000 | 0.025 |
| 14/09/2026 | 0.027 | 75.450 | 460,000 | 35.004 | 180,000 | 0.030 | 180,000 | 0.033 |
| 11/09/2026 | 0.028 | 75.050 | 1,430,000 | 34.062 | 540,000 | 0.029 | 890,000 | 0.028 |
| 10/09/2026 | 0.027 | 75.300 | 230,000 | 33.844 | 160,000 | 0.024 | 20,000 | 0.027 |
| 09/09/2026 | 0.022 | 76.950 | 300,000 | 34.073 | 150,000 | 0.021 | 150,000 | 0.022 |
| 08/09/2026 | 0.022 | 76.900 | 100,000 | 33.780 | 50,000 | 0.022 | ||
| 07/09/2026 | 0.021 | 77.100 | 50,000 | 33.369 | 50,000 | 0.021 | ||
| 04/09/2026 | 0.021 | 77.500 | 0 | 32.558 | ||||
| 03/09/2026 | 0.024 | 76.761 | 10,000 | 33.674 | 10,000 | 0.024 | ||
| 02/09/2026 | 0.028 | 75.461 | 2,310,000 | 33.139 | 900,000 | 0.028 | 1,360,000 | 0.027 |
| 01/09/2026 | 0.028 | 75.411 | 630,000 | 32.839 | 140,000 | 0.028 | 490,000 | 0.028 |
| 31/08/2026 | 0.028 | 75.711 | 860,000 | 33.232 | 480,000 | 0.032 | 380,000 | 0.033 |
| 28/08/2026 | 0.031 | 74.961 | 0 | 32.726 | ||||
| 27/08/2026 | 0.035 | 74.111 | 1,880,000 | 32.696 | 440,000 | 0.037 | 1,440,000 | 0.036 |
| 26/08/2026 | 0.039 | 73.661 | 2,360,000 | 33.350 | 1,230,000 | 0.039 | 1,080,000 | 0.038 |
| 25/08/2026 | 0.039 | 73.811 | 1,790,000 | 33.483 | 820,000 | 0.040 | 920,000 | 0.038 |
| 24/08/2026 | 0.038 | 74.061 | 1,650,000 | 33.401 | 800,000 | 0.037 | 800,000 | 0.036 |
| 21/08/2026 | 0.038 | 74.611 | 2,720,000 | 34.008 | 1,010,000 | 0.039 | 1,550,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
