19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.224 +0.012 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 29.080 | 0 | 45.549 | |||||
| 17/03/2026 | 28.780 | 0 | 45.378 | 220,000 | 0.215 | |||
| 16/03/2026 | 28.440 | 0 | 45.105 | |||||
| 13/03/2026 | 28.080 | 0 | 45.410 | 40,000 | 0.202 | 20,000 | 0.197 | |
| 12/03/2026 | 28.420 | 0 | 44.469 | 10,000 | 0.183 | |||
| 11/03/2026 | 28.720 | 0 | 45.199 | 50,000 | 0.221 | 110,000 | 0.216 | |
| 10/03/2026 | 29.400 | 0 | 44.252 | 390,000 | 0.233 | 30,000 | 0.240 | |
| 09/03/2026 | 28.580 | 0 | 44.911 | 2,220,000 | 0.157 | 170,000 | 0.156 | |
| 06/03/2026 | 28.800 | 0 | 44.631 | 110,000 | 0.216 | |||
| 05/03/2026 | 28.620 | 0 | 44.634 | 120,000 | 0.217 | |||
| 04/03/2026 | 28.880 | 0 | 45.717 | 20,000 | 0.228 | 1,190,000 | 0.201 | |
| 03/03/2026 | 30.040 | 0 | 43.783 | 90,000 | 0.257 | 110,000 | 0.267 | |
| 02/03/2026 | 30.500 | 0 | 42.508 | 710,000 | 0.283 | |||
| 27/02/2026 | 31.580 | 0 | 43.130 | |||||
| 26/02/2026 | 31.380 | 0 | 43.536 | 30,000 | 0.330 | |||
| 25/02/2026 | 32.720 | 0 | 43.504 | 110,000 | 0.370 | 1,950,000 | 0.407 | |
| 24/02/2026 | 32.480 | 0 | 43.635 | |||||
| 23/02/2026 | 34.580 | 0 | 43.514 | |||||
| 20/02/2026 | 33.560 | 0 | 43.245 | 350,000 | 0.457 | |||
| 16/02/2026 | 33.720 | 0 | 43.391 | 70,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
