19435 中芯法興六九購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.136 | 72.100 | 10,000 | 58.546 | ||||
| 19/08/2026 | 0.144 | 73.000 | 20,000 | 55.443 | 20,000 | 0.147 | ||
| 18/08/2026 | 0.194 | 75.850 | 0 | 60.947 | ||||
| 17/08/2026 | 0.194 | 75.150 | 40,000 | 66.158 | 10,000 | 0.200 | 30,000 | 0.179 |
| 14/08/2026 | 0.136 | 70.800 | 0 | 62.641 | ||||
| 13/08/2026 | 0.113 | 67.550 | 15,000 | 68.923 | 15,000 | 0.133 | ||
| 12/08/2026 | 0.112 | 67.400 | 15,000 | 68.368 | 15,000 | 0.112 | ||
| 11/08/2026 | 0.097 | 65.300 | 22,500 | 70.516 | 22,500 | 0.099 | ||
| 10/08/2026 | 0.110 | 66.200 | 0 | 72.135 | ||||
| 07/08/2026 | 0.115 | 66.900 | 10,000 | 68.710 | 10,000 | 0.111 | ||
| 06/08/2026 | 0.109 | 65.350 | 0 | 72.762 | ||||
| 05/08/2026 | 0.133 | 68.000 | 0 | 70.592 | ||||
| 04/08/2026 | 0.110 | 65.300 | 0 | 72.012 | ||||
| 03/08/2026 | 0.089 | 62.200 | 0 | 74.749 | ||||
| 31/07/2026 | 0.099 | 63.250 | 0 | 73.154 | ||||
| 30/07/2026 | 0.094 | 62.000 | 7,500 | 75.455 | 7,500 | 0.108 | ||
| 29/07/2026 | 0.139 | 67.200 | 210,000 | 72.747 | 80,000 | 0.119 | 80,000 | 0.126 |
| 28/07/2026 | 0.170 | 69.100 | 0 | 76.891 | ||||
| 27/07/2026 | 0.190 | 70.650 | 0 | 77.110 | ||||
| 24/07/2026 | 0.197 | 71.350 | 0 | 74.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
