19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.030 | 33.340 | 360,000 | 69.140 | 180,000 | 0.030 | 180,000 | 0.031 |
| 16/09/2026 | 0.032 | 33.680 | 180,000 | 68.689 | 90,000 | 0.024 | 90,000 | 0.025 |
| 15/09/2026 | 0.030 | 33.020 | 690,000 | 69.945 | 420,000 | 0.034 | 270,000 | 0.033 |
| 14/09/2026 | 0.038 | 34.160 | 0 | 70.601 | ||||
| 11/09/2026 | 0.041 | 34.660 | 150,000 | 68.890 | 150,000 | 0.035 | ||
| 10/09/2026 | 0.052 | 35.880 | 0 | 70.270 | ||||
| 09/09/2026 | 0.061 | 37.000 | 320,000 | 69.796 | 160,000 | 0.060 | 160,000 | 0.061 |
| 08/09/2026 | 0.059 | 36.400 | 50,000 | 71.578 | 50,000 | 0.064 | ||
| 07/09/2026 | 0.060 | 36.420 | 0 | 71.745 | ||||
| 04/09/2026 | 0.062 | 36.620 | 22,080,000 | 70.634 | 10,940,000 | 0.071 | 11,140,000 | 0.071 |
| 03/09/2026 | 0.079 | 38.160 | 12,600,000 | 72.532 | 6,300,000 | 0.084 | 6,300,000 | 0.085 |
| 02/09/2026 | 0.079 | 38.220 | 22,690,000 | 71.696 | 11,310,000 | 0.081 | 11,230,000 | 0.081 |
| 01/09/2026 | 0.101 | 40.480 | 24,440,000 | 70.722 | 12,220,000 | 0.098 | 12,200,000 | 0.098 |
| 31/08/2026 | 0.109 | 40.940 | 9,690,000 | 72.194 | 4,820,000 | 0.104 | 4,800,000 | 0.104 |
| 28/08/2026 | 0.108 | 41.340 | 23,770,000 | 67.513 | 11,690,000 | 0.109 | 11,960,000 | 0.109 |
| 27/08/2026 | 0.111 | 40.860 | 16,980,000 | 72.304 | 8,390,000 | 0.110 | 8,390,000 | 0.110 |
| 26/08/2026 | 0.108 | 40.540 | 12,640,000 | 72.213 | 6,320,000 | 0.114 | 6,320,000 | 0.114 |
| 25/08/2026 | 0.110 | 40.600 | 16,520,000 | 72.651 | 8,260,000 | 0.112 | 8,260,000 | 0.112 |
| 24/08/2026 | 0.134 | 42.580 | 21,980,000 | 72.996 | 10,990,000 | 0.139 | 10,990,000 | 0.139 |
| 21/08/2026 | 0.109 | 40.600 | 10,970,000 | 70.454 | 5,480,000 | 0.102 | 5,490,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
