19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.211 | 77.500 | 0 | 46.640 | ||||
| 26/08/2026 | 0.208 | 78.050 | 0 | 49.480 | ||||
| 25/08/2026 | 0.218 | 77.200 | 5,000 | 47.042 | ||||
| 24/08/2026 | 0.145 | 82.700 | 2,225,000 | 47.496 | 2,220,000 | 0.146 | ||
| 21/08/2026 | 0.119 | 85.000 | 160,000 | 45.580 | 160,000 | 0.126 | ||
| 20/08/2026 | 0.108 | 85.850 | 60,000 | 43.993 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 44.966 | ||||
| 18/08/2026 | 0.117 | 85.550 | 5,000 | 45.563 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 44.098 | 170,000 | 0.093 | ||
| 14/08/2026 | 0.103 | 87.200 | 500,000 | 44.345 | 250,000 | 0.103 | 110,000 | 0.098 |
| 13/08/2026 | 0.075 | 91.250 | 65,000 | 45.532 | 65,000 | 0.075 | ||
| 12/08/2026 | 0.073 | 91.650 | 285,000 | 45.369 | 150,000 | 0.073 | ||
| 11/08/2026 | 0.065 | 93.050 | 10,000 | 45.304 | ||||
| 10/08/2026 | 0.065 | 93.900 | 215,000 | 46.971 | ||||
| 07/08/2026 | 0.078 | 92.200 | 385,000 | 46.684 | 165,000 | 0.079 | 210,000 | 0.083 |
| 06/08/2026 | 0.081 | 92.200 | 1,100,000 | 47.439 | 545,000 | 0.076 | 130,000 | 0.076 |
| 05/08/2026 | 0.078 | 93.050 | 110,000 | 47.986 | ||||
| 04/08/2026 | 0.081 | 92.700 | 0 | 47.881 | ||||
| 03/08/2026 | 0.080 | 93.450 | 75,000 | 48.907 | 65,000 | 0.082 | ||
| 31/07/2026 | 0.091 | 92.500 | 250,000 | 49.541 | 250,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
