20170 農泉信證七四購Ａ (認購證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 49.260 | 0 | 42.605 | |||||
| 10/02/2026 | 48.840 | 0 | 42.607 | 4,570,000 | 0.133 | 3,810,000 | 0.135 | |
| 09/02/2026 | 49.720 | 0 | 42.881 | 4,640,000 | 0.135 | 4,540,000 | 0.134 | |
| 06/02/2026 | 48.380 | 0 | 43.204 | 12,460,000 | 0.130 | 12,460,000 | 0.130 | |
| 05/02/2026 | 48.960 | 0 | 42.778 | 20,560,000 | 0.134 | 20,550,000 | 0.134 | |
| 04/02/2026 | 48.280 | 0 | 42.848 | 7,760,000 | 0.127 | 7,760,000 | 0.126 | |
| 03/02/2026 | 46.960 | 0 | 43.025 | 4,990,000 | 0.119 | 4,950,000 | 0.120 | |
| 02/02/2026 | 46.980 | 0 | 43.174 | 8,890,000 | 0.121 | 9,240,000 | 0.121 | |
| 30/01/2026 | 47.940 | 0 | 43.048 | 3,900,000 | 0.133 | 4,500,000 | 0.133 | |
| 29/01/2026 | 49.780 | 0 | 43.245 | 3,530,000 | 0.142 | 3,340,000 | 0.141 | |
| 28/01/2026 | 50.200 | 0 | 42.679 | 12,050,000 | 0.147 | 11,940,000 | 0.146 | |
| 27/01/2026 | 49.100 | 0 | 43.038 | 2,110,000 | 0.140 | 2,460,000 | 0.139 | |
| 26/01/2026 | 48.660 | 0 | 43.290 | 7,480,000 | 0.137 | 7,480,000 | 0.137 | |
| 23/01/2026 | 50.300 | 0 | 43.042 | 4,980,000 | 0.154 | 4,980,000 | 0.154 | |
| 22/01/2026 | 50.250 | 0 | 43.332 | 10,760,000 | 0.156 | 10,770,000 | 0.156 | |
| 21/01/2026 | 50.300 | 0 | 43.164 | 7,260,000 | 0.152 | 7,270,000 | 0.152 | |
| 20/01/2026 | 49.600 | 0 | 43.586 | 10,210,000 | 0.149 | 10,200,000 | 0.149 | |
| 19/01/2026 | 49.480 | 0 | 43.582 | 5,570,000 | 0.152 | 5,580,000 | 0.152 | |
| 16/01/2026 | 50.850 | 0 | 43.182 | 4,510,000 | 0.162 | 4,490,000 | 0.162 | |
| 15/01/2026 | 51.050 | 0 | 43.549 | 13,090,000 | 0.159 | 13,020,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
