20502 龍電信證六九購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.057 | 7.100 | 0 | 62.045 | ||||
| 16/02/2026 | 0.057 | 7.080 | 0 | 61.734 | ||||
| 13/02/2026 | 0.058 | 7.090 | 0 | 61.520 | ||||
| 12/02/2026 | 0.061 | 7.170 | 100,000 | 61.329 | 100,000 | 0.062 | ||
| 11/02/2026 | 0.056 | 7.070 | 0 | 60.829 | ||||
| 10/02/2026 | 0.056 | 6.960 | 0 | 62.140 | ||||
| 09/02/2026 | 0.058 | 7.000 | 45,000 | 62.160 | 45,000 | 0.058 | ||
| 06/02/2026 | 0.054 | 6.960 | 0 | 60.902 | ||||
| 05/02/2026 | 0.053 | 6.880 | 0 | 61.451 | ||||
| 04/02/2026 | 0.053 | 6.900 | 0 | 61.060 | ||||
| 03/02/2026 | 0.053 | 6.840 | 0 | 61.669 | ||||
| 02/02/2026 | 0.056 | 6.900 | 110,000 | 61.801 | 110,000 | 0.056 | ||
| 30/01/2026 | 0.065 | 7.100 | 0 | 61.744 | ||||
| 29/01/2026 | 0.069 | 7.190 | 0 | 61.667 | ||||
| 28/01/2026 | 0.069 | 7.250 | 10,000 | 60.761 | 10,000 | 0.066 | ||
| 27/01/2026 | 0.062 | 6.990 | 0 | 61.807 | ||||
| 26/01/2026 | 0.065 | 7.050 | 0 | 61.846 | ||||
| 23/01/2026 | 0.068 | 7.140 | 0 | 61.214 | ||||
| 22/01/2026 | 0.068 | 7.140 | 0 | 61.087 | ||||
| 21/01/2026 | 0.064 | 6.980 | 0 | 61.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
