20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.069 | 2.640 | 17,895,000 | 70.020 | 5,550,000 | 0.065 | 7,470,000 | 0.064 |
| 13/02/2026 | 0.067 | 2.640 | 10,935,000 | 68.592 | 6,635,000 | 0.069 | 3,740,000 | 0.068 |
| 12/02/2026 | 0.071 | 2.680 | 16,320,000 | 68.909 | 5,035,000 | 0.073 | 10,240,000 | 0.072 |
| 11/02/2026 | 0.062 | 2.510 | 10,255,000 | 71.113 | 5,040,000 | 0.062 | 4,445,000 | 0.065 |
| 10/02/2026 | 0.056 | 2.440 | 2,590,000 | 70.516 | 1,295,000 | 0.054 | 1,295,000 | 0.053 |
| 09/02/2026 | 0.053 | 2.380 | 995,000 | 71.141 | 995,000 | 0.052 | ||
| 06/02/2026 | 0.051 | 2.340 | 4,195,000 | 71.254 | 1,400,000 | 0.050 | 2,595,000 | 0.050 |
| 05/02/2026 | 0.052 | 2.360 | 4,005,000 | 70.908 | 1,565,000 | 0.049 | 2,440,000 | 0.051 |
| 04/02/2026 | 0.053 | 2.370 | 3,070,000 | 70.983 | 1,935,000 | 0.052 | 1,135,000 | 0.053 |
| 03/02/2026 | 0.056 | 2.410 | 6,645,000 | 70.934 | 3,090,000 | 0.055 | 3,305,000 | 0.055 |
| 02/02/2026 | 0.054 | 2.380 | 1,060,000 | 70.893 | 355,000 | 0.056 | 695,000 | 0.055 |
| 30/01/2026 | 0.060 | 2.470 | 6,405,000 | 70.262 | 3,050,000 | 0.059 | 3,110,000 | 0.058 |
| 29/01/2026 | 0.063 | 2.510 | 2,280,000 | 70.150 | 810,000 | 0.067 | 1,310,000 | 0.067 |
| 28/01/2026 | 0.066 | 2.540 | 500,000 | 70.421 | 500,000 | 0.066 | ||
| 27/01/2026 | 0.060 | 2.460 | 220,000 | 70.315 | 200,000 | 0.060 | 20,000 | 0.060 |
| 26/01/2026 | 0.060 | 2.460 | 200,000 | 70.203 | 200,000 | 0.060 | ||
| 23/01/2026 | 0.062 | 2.480 | 1,085,000 | 70.154 | 1,000,000 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.063 | 2.470 | 2,000,000 | 71.025 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 21/01/2026 | 0.063 | 2.480 | 1,200,000 | 70.491 | 1,000,000 | 0.059 | 200,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,070,000 | 71.174 | 35,000 | 0.060 | 1,035,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
