20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.015 | 1.500 | 0 | 101.120 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 101.566 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 103.214 | ||||
| 10/06/2026 | 0.015 | 1.480 | 0 | 101.025 | ||||
| 09/06/2026 | 0.015 | 1.540 | 0 | 97.077 | ||||
| 08/06/2026 | 0.015 | 1.570 | 0 | 95.030 | ||||
| 05/06/2026 | 0.015 | 1.660 | 0 | 89.175 | ||||
| 04/06/2026 | 0.015 | 1.650 | 0 | 89.497 | ||||
| 03/06/2026 | 0.015 | 1.730 | 0 | 84.957 | ||||
| 02/06/2026 | 0.015 | 1.810 | 0 | 80.628 | ||||
| 01/06/2026 | 0.015 | 1.760 | 0 | 82.950 | ||||
| 29/05/2026 | 0.015 | 1.660 | 100,000 | 87.571 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 1.660 | 0 | 84.063 | ||||
| 27/05/2026 | 0.013 | 1.740 | 345,000 | 79.786 | 345,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 1.790 | 765,000 | 77.120 | 765,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 1.770 | 0 | 75.721 | ||||
| 21/05/2026 | 0.012 | 1.780 | 140,000 | 75.062 | 140,000 | 0.013 | ||
| 20/05/2026 | 0.012 | 1.810 | 220,000 | 73.488 | 220,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 1.840 | 500,000 | 73.458 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 74.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
