20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 6.640 | 0 | 64.498 | ||||
| 30/12/2025 | 0.066 | 6.690 | 0 | 64.295 | ||||
| 29/12/2025 | 0.066 | 6.650 | 0 | 64.699 | ||||
| 24/12/2025 | 0.069 | 6.750 | 0 | 63.694 | ||||
| 23/12/2025 | 0.068 | 6.730 | 0 | 63.475 | ||||
| 22/12/2025 | 0.068 | 6.690 | 0 | 63.877 | ||||
| 19/12/2025 | 0.068 | 6.700 | 10,000 | 63.387 | 10,000 | 0.068 | ||
| 18/12/2025 | 0.068 | 6.640 | 0 | 64.052 | ||||
| 17/12/2025 | 0.070 | 6.660 | 0 | 64.280 | ||||
| 16/12/2025 | 0.074 | 6.730 | 0 | 64.406 | ||||
| 15/12/2025 | 0.078 | 6.820 | 0 | 64.255 | ||||
| 12/12/2025 | 0.081 | 6.900 | 0 | 63.690 | ||||
| 11/12/2025 | 0.078 | 6.810 | 0 | 63.914 | ||||
| 10/12/2025 | 0.078 | 6.820 | 210,000 | 63.666 | 205,000 | 0.075 | 5,000 | 0.077 |
| 09/12/2025 | 0.077 | 6.740 | 0 | 64.386 | ||||
| 08/12/2025 | 0.083 | 6.880 | 0 | 64.106 | ||||
| 05/12/2025 | 0.085 | 6.890 | 0 | 64.170 | ||||
| 04/12/2025 | 0.086 | 6.890 | 0 | 64.324 | ||||
| 03/12/2025 | 0.086 | 6.880 | 0 | 64.341 | ||||
| 02/12/2025 | 0.089 | 6.950 | 0 | 63.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
