21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.011 | 24,667.240 | 400,000 | 23.420 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 22.347 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 22.464 | ||||
| 10/09/2026 | 0.011 | 24,954.470 | 820,000 | 21.788 | ||||
| 09/09/2026 | 0.013 | 25,274.960 | 0 | 21.281 | ||||
| 08/09/2026 | 0.013 | 25,317.180 | 1,100,000 | 21.022 | ||||
| 07/09/2026 | 0.014 | 25,413.120 | 90,000 | 20.922 | ||||
| 04/09/2026 | 0.016 | 25,650.870 | 1,610,000 | 20.452 | 1,610,000 | 0.016 | ||
| 03/09/2026 | 0.012 | 25,213.310 | 1,100,000 | 20.603 | ||||
| 02/09/2026 | 0.013 | 25,311.210 | 220,000 | 20.533 | ||||
| 01/09/2026 | 0.014 | 25,329.730 | 860,000 | 20.753 | ||||
| 31/08/2026 | 0.014 | 25,566.990 | 1,620,000 | 19.778 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 150,000 | 21.045 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 60,000 | 21.034 | ||||
| 26/08/2026 | 0.021 | 25,652.970 | 460,000 | 21.185 | ||||
| 25/08/2026 | 0.019 | 25,511.100 | 600,000 | 21.096 | ||||
| 24/08/2026 | 0.020 | 25,517.330 | 400,000 | 21.259 | 300,000 | 0.020 | ||
| 21/08/2026 | 0.026 | 26,009.460 | 2,450,000 | 20.652 | 1,270,000 | 0.026 | ||
| 20/08/2026 | 0.025 | 25,698.490 | 1,710,000 | 21.575 | 300,000 | 0.023 | ||
| 19/08/2026 | 0.020 | 25,495.070 | 1,000,000 | 20.965 | 200,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
