21124 港交法巴五四購Ａ (認購證)
按盤價 
0.201 +0.128 (+175.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.073 | 278.000 | 8,800,000 | 34.342 | 100,000 | 0.063 | 3,070,000 | 0.052 |
| 25/09/2024 | 0.042 | 262.600 | 4,420,000 | 33.530 | 270,000 | 0.043 | 2,580,000 | 0.046 |
| 24/09/2024 | 0.037 | 258.800 | 4,440,000 | 33.548 | 2,300,000 | 0.032 | 1,940,000 | 0.034 |
| 23/09/2024 | 0.022 | 241.000 | 5,280,000 | 34.780 | 3,080,000 | 0.024 | 1,700,000 | 0.023 |
| 20/09/2024 | 0.021 | 241.600 | 9,410,000 | 33.936 | 1,660,000 | 0.021 | 7,740,000 | 0.023 |
| 19/09/2024 | 0.021 | 238.200 | 2,810,000 | 34.810 | 1,920,000 | 0.021 | 890,000 | 0.021 |
| 17/09/2024 | 0.013 | 225.200 | 0 | 35.162 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 36.305 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 35.153 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 35.982 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 35.949 | ||||
| 10/09/2024 | 0.013 | 223.400 | 50,000 | 35.037 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 34.962 | ||||
| 06/09/2024 | 0 | 34.111 | ||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 34.023 | ||||
| 04/09/2024 | 0.016 | 229.800 | 400,000 | 33.996 | 400,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 232.800 | 240,000 | 35.149 | 240,000 | 0.018 | ||
| 02/09/2024 | 0.018 | 232.440 | 280,000 | 33.833 | 280,000 | 0.018 | ||
| 30/08/2024 | 0.021 | 236.040 | 2,090,000 | 33.624 | 150,000 | 0.019 | 1,940,000 | 0.022 |
| 29/08/2024 | 0.017 | 232.040 | 0 | 33.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
