21383 華虹信證六乙沽Ａ (認沽證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.077 | 98.400 | 0 | 67.007 | ||||
| 20/02/2026 | 0.084 | 94.150 | 60,000 | 66.251 | 60,000 | 0.079 | ||
| 16/02/2026 | 0.073 | 99.900 | 40,000 | 65.629 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.076 | 98.750 | 190,000 | 65.760 | 190,000 | 0.076 | ||
| 12/02/2026 | 0.075 | 99.550 | 330,000 | 65.826 | 50,000 | 0.075 | 260,000 | 0.076 |
| 11/02/2026 | 0.079 | 99.600 | 0 | 67.482 | ||||
| 10/02/2026 | 0.077 | 101.300 | 320,000 | 67.732 | 190,000 | 0.075 | 50,000 | 0.071 |
| 09/02/2026 | 0.074 | 102.500 | 40,000 | 67.188 | 40,000 | 0.073 | ||
| 06/02/2026 | 0.081 | 99.250 | 720,000 | 67.516 | 330,000 | 0.080 | 250,000 | 0.082 |
| 05/02/2026 | 0.081 | 99.600 | 440,000 | 67.674 | 190,000 | 0.083 | ||
| 04/02/2026 | 0.077 | 102.400 | 450,000 | 67.892 | 150,000 | 0.077 | 300,000 | 0.078 |
| 03/02/2026 | 0.071 | 107.700 | 30,000 | 68.814 | 30,000 | 0.071 | ||
| 02/02/2026 | 0.077 | 103.400 | 60,000 | 68.445 | 30,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 116.500 | 30,000 | 67.789 | 30,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 116.200 | 330,000 | 67.521 | 140,000 | 0.052 | 90,000 | 0.056 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 68.012 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 68.518 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 68.886 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 68.175 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 68.574 | 10,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
