21390 海田麥銀六乙購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.100 | 7.025 | 520,000 | 64.941 | 260,000 | 0.099 | 260,000 | 0.102 |
| 31/07/2026 | 0.108 | 7.080 | 780,000 | 65.478 | 390,000 | 0.108 | 390,000 | 0.108 |
| 30/07/2026 | 0.119 | 7.220 | 1,020,000 | 65.424 | 510,000 | 0.119 | 510,000 | 0.121 |
| 29/07/2026 | 0.113 | 7.150 | 1,020,000 | 64.912 | 510,000 | 0.109 | 510,000 | 0.109 |
| 28/07/2026 | 0.105 | 7.020 | 260,000 | 65.087 | 130,000 | 0.100 | 130,000 | 0.104 |
| 27/07/2026 | 0.107 | 7.010 | 260,000 | 65.699 | 130,000 | 0.110 | 130,000 | 0.103 |
| 24/07/2026 | 0.108 | 7.050 | 30,000 | 64.327 | 30,000 | 0.108 | ||
| 23/07/2026 | 0.120 | 7.190 | 2,120,000 | 64.601 | 1,060,000 | 0.120 | 1,060,000 | 0.119 |
| 22/07/2026 | 0.119 | 7.170 | 760,000 | 64.503 | 380,000 | 0.118 | 380,000 | 0.124 |
| 21/07/2026 | 0.113 | 7.040 | 260,000 | 65.384 | 130,000 | 0.111 | 130,000 | 0.106 |
| 20/07/2026 | 0.114 | 7.070 | 1,300,000 | 64.764 | 550,000 | 0.115 | 550,000 | 0.110 |
| 17/07/2026 | 0.097 | 6.760 | 1,300,000 | 65.494 | 650,000 | 0.094 | 650,000 | 0.095 |
| 16/07/2026 | 0.099 | 6.790 | 1,560,000 | 65.251 | 780,000 | 0.099 | 780,000 | 0.099 |
| 15/07/2026 | 0.100 | 6.780 | 520,000 | 65.554 | 260,000 | 0.100 | 260,000 | 0.102 |
| 14/07/2026 | 0.108 | 6.870 | 1,670,000 | 65.966 | 970,000 | 0.107 | 700,000 | 0.109 |
| 13/07/2026 | 0.096 | 6.680 | 1,550,000 | 66.009 | 640,000 | 0.090 | 910,000 | 0.091 |
| 10/07/2026 | 0.083 | 6.490 | 780,000 | 64.934 | 390,000 | 0.083 | 390,000 | 0.083 |
| 09/07/2026 | 0.091 | 6.530 | 290,000 | 66.615 | 130,000 | 0.099 | 160,000 | 0.096 |
| 08/07/2026 | 0.091 | 6.570 | 8,540,000 | 65.527 | 4,270,000 | 0.084 | 4,270,000 | 0.083 |
| 07/07/2026 | 0.074 | 6.270 | 3,940,000 | 65.604 | 1,970,000 | 0.078 | 1,970,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
