21433 網易法巴四十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 150.300 | 0 | 47.224 | ||||
| 26/06/2024 | 0.024 | 150.600 | 90,000 | 46.767 | 90,000 | 0.020 | ||
| 25/06/2024 | 0.017 | 141.800 | 55,000 | 49.109 | 55,000 | 0.018 | ||
| 24/06/2024 | 0.017 | 140.500 | 35,000 | 49.741 | 35,000 | 0.017 | ||
| 21/06/2024 | 0.018 | 140.200 | 0 | 49.749 | ||||
| 20/06/2024 | 0.020 | 144.000 | 100,000 | 47.973 | 100,000 | 0.020 | ||
| 19/06/2024 | 0.020 | 145.500 | 5,000 | 46.733 | 5,000 | 0.018 | ||
| 18/06/2024 | 0.017 | 140.700 | 200,000 | 48.130 | 100,000 | 0.017 | 100,000 | 0.018 |
| 17/06/2024 | 0.021 | 145.200 | 195,000 | 46.950 | 100,000 | 0.021 | 95,000 | 0.021 |
| 14/06/2024 | 0.019 | 144.100 | 100,000 | 46.040 | 100,000 | 0.019 | ||
| 13/06/2024 | 0.020 | 144.900 | 0 | 45.789 | ||||
| 12/06/2024 | 0.021 | 146.000 | 4,015,000 | 45.328 | 4,015,000 | 0.020 | ||
| 11/06/2024 | 0.023 | 146.600 | 0 | 45.622 | ||||
| 07/06/2024 | 0.026 | 146.900 | 0 | 45.831 | ||||
| 06/06/2024 | 0.027 | 147.500 | 0 | 45.624 | ||||
| 05/06/2024 | 0.022 | 142.700 | 0 | 46.974 | ||||
| 04/06/2024 | 0.021 | 139.326 | 0 | 47.977 | ||||
| 03/06/2024 | 0.021 | 139.926 | 0 | 47.382 | ||||
| 31/05/2024 | 0.021 | 136.826 | 85,000 | 48.780 | 85,000 | 0.023 | ||
| 30/05/2024 | 0.025 | 138.926 | 0 | 48.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
