| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.310 | 77.500 | 140,000 | 140,000 | 0.310 | |||
| 26/08/2026 | 0.310 | 78.050 | 0 | 67.248 | ||||
| 25/08/2026 | 0.315 | 77.200 | 0 | 53.069 | ||||
| 24/08/2026 | 0.260 | 82.700 | 0 | 43.508 | ||||
| 21/08/2026 | 0.242 | 85.000 | 280,000 | 53.457 | 280,000 | 0.255 | ||
| 20/08/2026 | 0.232 | 85.850 | 970,000 | 48.119 | 970,000 | 0.226 | ||
| 19/08/2026 | 0.221 | 87.050 | 740,000 | 47.495 | 740,000 | 0.216 | ||
| 18/08/2026 | 0.238 | 85.550 | 750,000 | 53.576 | 750,000 | 0.234 | ||
| 17/08/2026 | 0.217 | 87.650 | 160,000 | 48.924 | 160,000 | 0.213 | ||
| 14/08/2026 | 0.222 | 87.200 | 160,000 | 49.327 | 160,000 | 0.217 | ||
| 13/08/2026 | 0.192 | 91.250 | 0 | 53.434 | ||||
| 12/08/2026 | 0.187 | 91.650 | 0 | 51.052 | ||||
| 11/08/2026 | 0.174 | 93.050 | 0 | 48.608 | ||||
| 10/08/2026 | 0.174 | 93.900 | 0 | 54.000 | ||||
| 07/08/2026 | 0.187 | 92.200 | 0 | 52.961 | ||||
| 06/08/2026 | 0.187 | 92.200 | 0 | 52.536 | ||||
| 05/08/2026 | 0.182 | 93.050 | 0 | 53.270 | ||||
| 04/08/2026 | 0.184 | 92.700 | 0 | 52.385 | ||||
| 03/08/2026 | 0.179 | 93.450 | 1,660,000 | 52.410 | 1,660,000 | 0.180 | ||
| 31/07/2026 | 0.187 | 92.500 | 10,000 | 52.090 | 10,000 | 0.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF