| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.305 | 78.500 | 0 | 47.641 | ||||
| 08/07/2026 | 0.290 | 80.900 | 0 | 54.743 | ||||
| 07/07/2026 | 0.310 | 78.350 | 0 | 52.344 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 58.988 | ||||
| 03/07/2026 | 0.375 | 71.600 | 0 | 58.710 | ||||
| 02/07/2026 | 0.385 | 70.850 | 0 | 63.508 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 50.476 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 65.200 | ||||
| 26/06/2026 | 0.435 | 64.250 | 0 | |||||
| 25/06/2026 | 0.420 | 66.100 | 0 | |||||
| 24/06/2026 | 0.400 | 67.750 | 0 | |||||
| 23/06/2026 | 0.380 | 69.600 | 0 | |||||
| 22/06/2026 | 0.365 | 72.000 | 0 | 45.691 | ||||
| 18/06/2026 | 0.365 | 71.800 | 0 | 40.514 | ||||
| 17/06/2026 | 0.340 | 74.400 | 0 | 40.113 | ||||
| 16/06/2026 | 0.330 | 75.300 | 0 | 35.690 | ||||
| 15/06/2026 | 0.310 | 78.250 | 0 | 47.323 | ||||
| 12/06/2026 | 0.310 | 77.900 | 0 | 43.222 | ||||
| 11/06/2026 | 0.310 | 78.100 | 0 | 45.282 | ||||
| 10/06/2026 | 0.310 | 79.000 | 0 | 52.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF