21494 瑞聲信證六九沽Ａ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.040 | 48.880 | 1,465,000 | 55.498 | 732,500 | 0.040 | 732,500 | 0.033 |
| 16/06/2026 | 0.043 | 47.840 | 3,340,000 | 54.072 | 1,670,000 | 0.044 | 1,670,000 | 0.045 |
| 15/06/2026 | 0.057 | 45.480 | 0 | 54.754 | ||||
| 12/06/2026 | 0.074 | 42.920 | 1,335,000 | 54.021 | 692,500 | 0.065 | 642,500 | 0.064 |
| 11/06/2026 | 0.077 | 42.600 | 40,000 | 54.129 | 40,000 | 0.074 | ||
| 10/06/2026 | 0.063 | 44.440 | 8,607,500 | 53.248 | 4,277,500 | 0.067 | 4,330,000 | 0.067 |
| 09/06/2026 | 0.053 | 46.060 | 1,600,000 | 52.825 | 775,000 | 0.063 | 825,000 | 0.062 |
| 08/06/2026 | 0.060 | 45.180 | 18,715,000 | 53.688 | 9,320,000 | 0.062 | 9,395,000 | 0.062 |
| 05/06/2026 | 0.056 | 45.980 | 4,675,000 | 53.398 | 2,347,500 | 0.051 | 2,327,500 | 0.051 |
| 04/06/2026 | 0.048 | 47.580 | 5,665,000 | 53.452 | 2,832,500 | 0.049 | 2,832,500 | 0.048 |
| 03/06/2026 | 0.044 | 48.380 | 275,000 | 53.102 | 127,500 | 0.041 | 147,500 | 0.042 |
| 02/06/2026 | 0.049 | 47.700 | 10,400,000 | 53.977 | 5,200,000 | 0.047 | 5,200,000 | 0.047 |
| 01/06/2026 | 0.058 | 46.200 | 5,460,000 | 54.391 | 2,730,000 | 0.058 | 2,730,000 | 0.057 |
| 29/05/2026 | 0.061 | 45.500 | 7,020,000 | 53.133 | 3,510,000 | 0.061 | 3,510,000 | 0.060 |
| 28/05/2026 | 0.075 | 43.860 | 2,600,000 | 54.849 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 27/05/2026 | 0.068 | 44.720 | 8,330,000 | 53.917 | 4,115,000 | 0.062 | 4,115,000 | 0.062 |
| 26/05/2026 | 0.070 | 44.360 | 7,200,000 | 52.299 | 3,550,000 | 0.075 | 3,530,000 | 0.075 |
| 22/05/2026 | 0.080 | 42.970 | 2,865,000 | 52.937 | 1,422,500 | 0.083 | 1,442,500 | 0.083 |
| 21/05/2026 | 0.094 | 41.270 | 3,805,000 | 53.117 | 1,902,500 | 0.088 | 1,902,500 | 0.088 |
| 20/05/2026 | 0.093 | 41.650 | 1,295,000 | 54.038 | 647,500 | 0.093 | 647,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
