21549 京東摩利六九購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.024 | 128.200 | 25,000 | 47.751 | 25,000 | 0.022 | ||
| 12/05/2026 | 0.016 | 118.400 | 540,000 | 50.299 | 270,000 | 0.016 | 270,000 | 0.016 |
| 11/05/2026 | 0.016 | 118.500 | 510,000 | 50.027 | 255,000 | 0.016 | 255,000 | 0.016 |
| 08/05/2026 | 0.018 | 118.500 | 0 | 50.933 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 | ||||
| 06/05/2026 | 0.014 | 116.400 | 200,000 | 49.175 | 100,000 | 0.014 | 100,000 | 0.015 |
| 05/05/2026 | 0.016 | 116.200 | 0 | 50.761 | ||||
| 04/05/2026 | 0.017 | 116.800 | 420,000 | 50.851 | 210,000 | 0.018 | 210,000 | 0.019 |
| 30/04/2026 | 0.018 | 116.300 | 0 | 51.247 | ||||
| 29/04/2026 | 0.019 | 117.500 | 0 | 50.806 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 51.690 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 51.529 | ||||
| 24/04/2026 | 0.020 | 118.500 | 650,000 | 49.816 | 325,000 | 0.018 | 325,000 | 0.018 |
| 23/04/2026 | 0.021 | 118.700 | 130,000 | 50.129 | 65,000 | 0.021 | 65,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 230,000 | 49.996 | 115,000 | 0.023 | 115,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 100,000 | 50.426 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.028 | 122.400 | 0 | 50.744 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 51.120 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 50.486 | ||||
| 15/04/2026 | 0.026 | 120.700 | 0 | 50.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
