日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.019 | 82.950 | 0 | 117.908 | ||||
18/12/2024 | 0.019 | 84.050 | 0 | 116.239 | ||||
17/12/2024 | 0.019 | 83.400 | 0 | 107.521 | ||||
16/12/2024 | 0.019 | 84.350 | 0 | 106.449 | ||||
13/12/2024 | 0.019 | 85.750 | 0 | 99.406 | ||||
12/12/2024 | 0.019 | 88.000 | 0 | 103.426 | ||||
11/12/2024 | 0.019 | 86.200 | 0 | 94.506 | ||||
10/12/2024 | 0.019 | 86.600 | 0 | 92.958 | ||||
09/12/2024 | 0.019 | 86.900 | 0 | 91.267 | ||||
06/12/2024 | 0.019 | 83.950 | 0 | 76.162 | ||||
05/12/2024 | 0.019 | 81.950 | 0 | 68.516 | ||||
04/12/2024 | 0.019 | 84.000 | 0 | 72.974 | ||||
03/12/2024 | 0.019 | 84.450 | 0 | 72.709 | ||||
02/12/2024 | 0.019 | 84.000 | 0 | 70.057 | ||||
29/11/2024 | 0.019 | 83.650 | 0 | 65.378 | ||||
28/11/2024 | 0.019 | 83.400 | 0 | 63.631 | ||||
27/11/2024 | 0.019 | 85.000 | 0 | 66.517 | ||||
26/11/2024 | 0.019 | 83.350 | 0 | 61.465 | ||||
25/11/2024 | 0.019 | 81.950 | 0 | 57.061 | ||||
22/11/2024 | 0.019 | 80.700 | 0 | 51.571 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF