21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.081 | 90.800 | 9,430,000 | 68.312 | 4,330,000 | 0.078 | 4,510,000 | 0.078 |
| 08/04/2026 | 0.081 | 91.000 | 5,240,000 | 68.299 | 2,450,000 | 0.083 | 2,530,000 | 0.082 |
| 02/04/2026 | 0.110 | 79.350 | 3,470,000 | 67.561 | 1,630,000 | 0.107 | 1,610,000 | 0.107 |
| 01/04/2026 | 0.099 | 83.650 | 5,790,000 | 67.759 | 2,680,000 | 0.102 | 2,780,000 | 0.102 |
| 31/03/2026 | 0.115 | 77.650 | 7,400,000 | 67.273 | 3,680,000 | 0.109 | 3,510,000 | 0.108 |
| 30/03/2026 | 0.105 | 81.500 | 5,160,000 | 67.618 | 2,410,000 | 0.109 | 2,670,000 | 0.109 |
| 27/03/2026 | 0.101 | 82.800 | 5,660,000 | 67.006 | 2,930,000 | 0.102 | 2,390,000 | 0.101 |
| 26/03/2026 | 0.101 | 83.150 | 6,320,000 | 67.289 | 2,890,000 | 0.096 | 3,270,000 | 0.096 |
| 25/03/2026 | 0.089 | 88.650 | 5,620,000 | 67.766 | 2,700,000 | 0.089 | 2,800,000 | 0.089 |
| 24/03/2026 | 0.093 | 86.850 | 6,220,000 | 67.662 | 2,850,000 | 0.101 | 2,770,000 | 0.101 |
| 23/03/2026 | 0.104 | 83.300 | 4,080,000 | 68.513 | 1,840,000 | 0.101 | 1,650,000 | 0.102 |
| 20/03/2026 | 0.090 | 88.400 | 3,110,000 | 67.428 | 1,340,000 | 0.086 | 1,560,000 | 0.087 |
| 19/03/2026 | 0.088 | 89.400 | 3,250,000 | 67.411 | 1,590,000 | 0.086 | 1,570,000 | 0.086 |
| 18/03/2026 | 0.077 | 94.850 | 4,190,000 | 67.388 | 2,010,000 | 0.080 | 2,010,000 | 0.080 |
| 17/03/2026 | 0.085 | 91.350 | 2,320,000 | 67.723 | 1,180,000 | 0.083 | 1,090,000 | 0.083 |
| 16/03/2026 | 0.081 | 94.500 | 2,180,000 | 68.670 | 1,020,000 | 0.082 | 1,090,000 | 0.082 |
| 13/03/2026 | 0.089 | 88.000 | 2,840,000 | 65.761 | 1,460,000 | 0.087 | 1,370,000 | 0.088 |
| 12/03/2026 | 0.075 | 95.000 | 1,950,000 | 65.905 | 940,000 | 0.074 | 990,000 | 0.075 |
| 11/03/2026 | 0.082 | 91.750 | 2,270,000 | 66.039 | 1,050,000 | 0.079 | 1,120,000 | 0.079 |
| 10/03/2026 | 0.084 | 90.650 | 1,250,000 | 65.930 | 730,000 | 0.086 | 500,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
