21705 綠城華泰六十購Ａ (認購證)
按盤價 
0.022 -0.014 (-38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.036 | 7.740 | 0 | 59.310 | ||||
| 16/06/2026 | 0.040 | 7.840 | 0 | 59.553 | ||||
| 15/06/2026 | 0.050 | 8.270 | 4,700,000 | 57.485 | 2,250,000 | 0.058 | 2,450,000 | 0.058 |
| 12/06/2026 | 0.055 | 8.400 | 0 | 56.869 | ||||
| 11/06/2026 | 0.050 | 8.310 | 0 | 56.101 | ||||
| 10/06/2026 | 0.052 | 8.350 | 1,250,000 | 56.079 | 450,000 | 0.052 | 800,000 | 0.051 |
| 09/06/2026 | 0.050 | 8.260 | 3,400,000 | 56.387 | 1,650,000 | 0.049 | 1,750,000 | 0.049 |
| 08/06/2026 | 0.058 | 8.430 | 1,965,000 | 56.686 | 907,500 | 0.070 | 1,057,500 | 0.068 |
| 05/06/2026 | 0.073 | 8.650 | 315,000 | 57.785 | 315,000 | 0.082 | ||
| 04/06/2026 | 0.082 | 8.780 | 2,610,000 | 58.365 | 1,360,000 | 0.092 | 1,250,000 | 0.093 |
| 03/06/2026 | 0.092 | 8.940 | 4,950,000 | 58.623 | 2,210,000 | 0.087 | 2,640,000 | 0.087 |
| 02/06/2026 | 0.089 | 8.870 | 2,915,000 | 58.592 | 1,392,500 | 0.100 | 1,522,500 | 0.098 |
| 01/06/2026 | 0.105 | 9.090 | 13,460,000 | 59.381 | 6,790,000 | 0.113 | 6,670,000 | 0.113 |
| 29/05/2026 | 0.093 | 8.870 | 10,570,000 | 58.857 | 5,235,000 | 0.103 | 5,335,000 | 0.103 |
| 28/05/2026 | 0.089 | 8.760 | 4,200,000 | 59.147 | 2,090,000 | 0.103 | 2,110,000 | 0.104 |
| 27/05/2026 | 0.105 | 9.030 | 2,367,500 | 59.245 | 1,227,500 | 0.115 | 1,140,000 | 0.116 |
| 26/05/2026 | 0.118 | 9.200 | 242,500 | 59.702 | 237,500 | 0.123 | 5,000 | 0.118 |
| 22/05/2026 | 0.129 | 9.340 | 3,540,000 | 59.406 | 1,770,000 | 0.138 | 1,770,000 | 0.139 |
| 21/05/2026 | 0.134 | 9.430 | 1,632,500 | 59.009 | 827,500 | 0.152 | 805,000 | 0.151 |
| 20/05/2026 | 0.162 | 9.790 | 2,690,000 | 59.368 | 1,342,500 | 0.162 | 1,347,500 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
