21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.255 +0.011 (+4.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.244 | 31.280 | 1,040,000 | 26.072 | 520,000 | 0.226 | 520,000 | 0.229 |
| 13/07/2026 | 0.243 | 31.120 | 3,510,000 | 26.652 | 1,755,000 | 0.240 | 1,755,000 | 0.241 |
| 10/07/2026 | 0.250 | 31.220 | 0 | 26.384 | ||||
| 09/07/2026 | 0.247 | 31.080 | 1,285,000 | 26.743 | 642,500 | 0.246 | 642,500 | 0.246 |
| 08/07/2026 | 0.243 | 31.000 | 1,190,000 | 26.763 | 595,000 | 0.246 | 595,000 | 0.246 |
| 07/07/2026 | 0.233 | 30.720 | 3,190,000 | 27.287 | 1,595,000 | 0.251 | 1,595,000 | 0.250 |
| 06/07/2026 | 0.305 | 31.860 | 475,000 | 26.414 | 237,500 | 0.324 | 237,500 | 0.330 |
| 03/07/2026 | 0.280 | 31.640 | 0 | 25.725 | ||||
| 02/07/2026 | 0.241 | 30.740 | 3,055,000 | 27.291 | 1,527,500 | 0.237 | 1,527,500 | 0.236 |
| 30/06/2026 | 0.236 | 30.500 | 3,495,000 | 27.832 | 1,835,000 | 0.232 | 1,660,000 | 0.234 |
| 29/06/2026 | 0.255 | 31.100 | 700,000 | 26.327 | 262,500 | 0.255 | 437,500 | 0.255 |
| 26/06/2026 | 0.249 | 30.940 | 1,440,000 | 26.421 | 720,000 | 0.259 | 720,000 | 0.263 |
| 25/06/2026 | 0.260 | 31.120 | 0 | 26.227 | ||||
| 24/06/2026 | 0.260 | 31.020 | 160,000 | 26.587 | 80,000 | 0.260 | 80,000 | 0.280 |
| 23/06/2026 | 0.255 | 30.880 | 1,420,000 | 26.777 | 710,000 | 0.257 | 707,500 | 0.258 |
| 22/06/2026 | 0.255 | 30.980 | 580,000 | 26.266 | 290,000 | 0.253 | 290,000 | 0.254 |
| 18/06/2026 | 0.280 | 31.520 | 170,000 | 25.069 | 87,500 | 0.265 | 82,500 | 0.265 |
| 17/06/2026 | 0.295 | 31.420 | 455,000 | 26.302 | 227,500 | 0.298 | 227,500 | 0.305 |
| 16/06/2026 | 0.315 | 31.740 | 320,000 | 25.975 | 157,500 | 0.325 | 162,500 | 0.323 |
| 15/06/2026 | 0.325 | 31.840 | 340,000 | 25.999 | 175,000 | 0.339 | 165,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
