21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.305 | 160.900 | 2,832,000 | 55.062 | 1,458,000 | 0.301 | 728,000 | 0.315 |
| 12/05/2026 | 0.300 | 162.900 | 4,154,000 | 55.487 | 4,152,000 | 0.299 | 2,000 | 0.300 |
| 11/05/2026 | 0.275 | 167.400 | 1,404,000 | 54.169 | 1,404,000 | 0.268 | ||
| 08/05/2026 | 0.270 | 168.100 | 3,422,000 | 53.440 | 268,000 | 0.249 | 3,154,000 | 0.264 |
| 07/05/2026 | 0.295 | 162.200 | 590,000 | 53.378 | 280,000 | 0.315 | 288,000 | 0.314 |
| 06/05/2026 | 0.310 | 156.300 | 732,000 | 50.890 | 366,000 | 0.305 | ||
| 05/05/2026 | 0.305 | 159.200 | 712,000 | 52.403 | 306,000 | 0.310 | 356,000 | 0.315 |
| 04/05/2026 | 0.310 | 155.700 | 2,140,000 | 50.012 | 2,140,000 | 0.304 | ||
| 30/04/2026 | 0.305 | 157.200 | 998,000 | 50.089 | ||||
| 29/04/2026 | 0.310 | 156.800 | 1,948,000 | 50.618 | 4,000 | 0.310 | 1,908,000 | 0.302 |
| 28/04/2026 | 0.330 | 153.200 | 490,000 | 51.028 | 280,000 | 0.324 | 210,000 | 0.318 |
| 27/04/2026 | 0.315 | 156.100 | 1,118,000 | 50.757 | 276,000 | 0.323 | 842,000 | 0.320 |
| 24/04/2026 | 0.315 | 156.500 | 810,000 | 50.867 | 420,000 | 0.324 | 340,000 | 0.330 |
| 23/04/2026 | 0.325 | 155.600 | 458,000 | 51.911 | 178,000 | 0.324 | 280,000 | 0.320 |
| 22/04/2026 | 0.300 | 160.200 | 42,000 | 51.094 | 42,000 | 0.300 | ||
| 21/04/2026 | 0.290 | 164.400 | 544,000 | 52.427 | 222,000 | 0.298 | 322,000 | 0.299 |
| 20/04/2026 | 0.300 | 160.900 | 1,342,000 | 51.344 | 410,000 | 0.317 | 882,000 | 0.316 |
| 17/04/2026 | 0.315 | 159.100 | 560,000 | 52.404 | 560,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 164.800 | 1,136,000 | 52.289 | 716,000 | 0.288 | 420,000 | 0.284 |
| 15/04/2026 | 0.300 | 163.300 | 1,868,000 | 52.883 | 386,000 | 0.299 | 1,206,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
