21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.053 | 75.050 | 684,000 | 39.996 | 242,000 | 0.053 | 442,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.200 | 3,200,000 | 40.538 | 1,798,000 | 0.054 | 1,202,000 | 0.054 |
| 15/06/2026 | 0.051 | 76.500 | 2,970,000 | 41.063 | 1,114,000 | 0.057 | 1,826,000 | 0.055 |
| 12/06/2026 | 0.067 | 74.550 | 4,828,000 | 40.857 | 1,856,000 | 0.070 | 2,718,000 | 0.070 |
| 11/06/2026 | 0.078 | 73.750 | 3,790,000 | 41.321 | 1,430,000 | 0.093 | 1,986,000 | 0.089 |
| 10/06/2026 | 0.107 | 70.250 | 3,480,000 | 39.932 | 1,710,000 | 0.106 | 1,108,000 | 0.102 |
| 09/06/2026 | 0.097 | 71.000 | 3,996,000 | 39.622 | 1,922,000 | 0.099 | 1,896,000 | 0.097 |
| 08/06/2026 | 0.091 | 72.650 | 6,122,000 | 41.085 | 3,486,000 | 0.095 | 2,486,000 | 0.092 |
| 05/06/2026 | 0.087 | 74.000 | 5,160,000 | 41.895 | 1,832,000 | 0.084 | 3,278,000 | 0.084 |
| 04/06/2026 | 0.061 | 76.700 | 708,000 | 41.163 | 354,000 | 0.046 | 354,000 | 0.044 |
| 03/06/2026 | 0.038 | 82.250 | 0 | 42.549 | ||||
| 02/06/2026 | 0.041 | 82.100 | 268,000 | 42.929 | 134,000 | 0.041 | 134,000 | 0.040 |
| 01/06/2026 | 0.040 | 82.000 | 438,000 | 42.428 | 438,000 | 0.041 | ||
| 29/05/2026 | 0.042 | 82.250 | 280,000 | 42.620 | 62,000 | 0.039 | 80,000 | 0.042 |
| 28/05/2026 | 0.043 | 82.150 | 1,002,000 | 41.103 | 454,000 | 0.041 | 548,000 | 0.044 |
| 27/05/2026 | 0.038 | 83.109 | 0 | 42.236 | ||||
| 26/05/2026 | 0.039 | 82.859 | 288,000 | 42.080 | 138,000 | 0.039 | 150,000 | 0.040 |
| 22/05/2026 | 0.040 | 84.609 | 644,000 | 43.326 | 350,000 | 0.043 | 294,000 | 0.040 |
| 21/05/2026 | 0.042 | 83.559 | 784,000 | 42.624 | 284,000 | 0.042 | 500,000 | 0.042 |
| 20/05/2026 | 0.050 | 82.809 | 134,000 | 43.384 | 134,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
