21881 美團摩利四九購Ｃ (認購證)
按盤價 
0.210 -0.031 (-12.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.241 | 113.700 | 110,000 | 42.955 | 40,000 | 0.249 | 70,000 | 0.246 |
| 26/06/2024 | 0.285 | 117.000 | 0 | 42.993 | ||||
| 25/06/2024 | 0.285 | 116.800 | 20,000 | 43.403 | ||||
| 24/06/2024 | 0.285 | 115.400 | 10,000 | 47.371 | 10,000 | 0.285 | ||
| 21/06/2024 | 0.300 | 116.200 | 0 | 47.579 | ||||
| 20/06/2024 | 0.335 | 119.900 | 0 | 43.800 | ||||
| 19/06/2024 | 0.360 | 121.400 | 0 | 44.375 | ||||
| 18/06/2024 | 0.280 | 115.000 | 0 | 45.739 | ||||
| 17/06/2024 | 0.290 | 116.800 | 0 | 42.472 | ||||
| 14/06/2024 | 0.280 | 114.700 | 0 | 45.550 | ||||
| 13/06/2024 | 0.300 | 116.700 | 40,000 | 44.007 | 20,000 | 0.249 | 20,000 | 0.290 |
| 12/06/2024 | 0.265 | 112.600 | 0 | 47.423 | ||||
| 11/06/2024 | 0.295 | 115.300 | 300,000 | 46.420 | ||||
| 07/06/2024 | 0.235 | 110.400 | 845,000 | 45.374 | 665,000 | 0.249 | 25,000 | 0.235 |
| 06/06/2024 | 0.275 | 112.700 | 40,000 | 47.823 | ||||
| 05/06/2024 | 0.280 | 112.600 | 630,000 | 48.876 | ||||
| 04/06/2024 | 0.290 | 113.500 | 7,835,000 | 48.373 | 5,190,000 | 0.247 | 1,610,000 | 0.254 |
| 03/06/2024 | 0.235 | 109.000 | 46,400,000 | 47.714 | 23,380,000 | 0.232 | 20,795,000 | 0.233 |
| 31/05/2024 | 0.196 | 105.100 | 9,580,000 | 47.554 | 840,000 | 0.201 | 7,995,000 | 0.199 |
| 30/05/2024 | 0.239 | 108.900 | 820,000 | 47.847 | 400,000 | 0.245 | 420,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
