| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 8.575 | 0 | 72.711 | ||||
| 21/08/2026 | 0.010 | 8.400 | 0 | 73.103 | ||||
| 20/08/2026 | 0.010 | 8.080 | 0 | 78.237 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 74.810 | ||||
| 18/08/2026 | 0.010 | 8.345 | 10,000 | 71.423 | ||||
| 17/08/2026 | 0.017 | 8.560 | 0 | 74.985 | ||||
| 14/08/2026 | 0.017 | 8.185 | 0 | 79.603 | ||||
| 13/08/2026 | 0.017 | 8.235 | 200,000 | 77.787 | 200,000 | 0.018 | ||
| 12/08/2026 | 0.023 | 8.780 | 60,000 | 72.184 | 30,000 | 0.030 | 30,000 | 0.023 |
| 11/08/2026 | 0.019 | 8.550 | 0 | 72.257 | ||||
| 10/08/2026 | 0.021 | 8.725 | 0 | 70.071 | ||||
| 07/08/2026 | 0.020 | 8.600 | 0 | 69.419 | ||||
| 06/08/2026 | 0.020 | 8.405 | 0 | 72.246 | ||||
| 05/08/2026 | 0.024 | 8.645 | 0 | 70.538 | ||||
| 04/08/2026 | 0.020 | 8.390 | 0 | 71.184 | ||||
| 03/08/2026 | 0.020 | 8.260 | 0 | 72.847 | ||||
| 31/07/2026 | 0.026 | 8.460 | 10,000 | 72.199 | 10,000 | 0.026 | ||
| 30/07/2026 | 0.022 | 8.340 | 0 | 70.650 | ||||
| 29/07/2026 | 0.022 | 8.330 | 0 | 70.240 | ||||
| 28/07/2026 | 0.022 | 8.130 | 0 | 73.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF