| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 5.200 | 0 | 87.802 | ||||
| 16/09/2026 | 0.010 | 5.290 | 0 | 85.455 | ||||
| 15/09/2026 | 0.010 | 5.320 | 0 | 84.349 | ||||
| 14/09/2026 | 0.010 | 5.405 | 0 | 82.196 | ||||
| 11/09/2026 | 0.010 | 5.480 | 0 | 79.361 | ||||
| 10/09/2026 | 0.010 | 5.500 | 0 | 78.541 | ||||
| 09/09/2026 | 0.010 | 5.605 | 0 | 80.306 | ||||
| 08/09/2026 | 0.010 | 5.542 | 0 | 76.901 | ||||
| 07/09/2026 | 0.010 | 5.552 | 0 | 76.300 | ||||
| 04/09/2026 | 0.010 | 5.512 | 0 | 75.791 | ||||
| 03/09/2026 | 0.010 | 5.447 | 0 | 76.560 | ||||
| 02/09/2026 | 0.010 | 5.397 | 0 | 77.062 | ||||
| 01/09/2026 | 0.010 | 5.427 | 0 | 76.146 | ||||
| 31/08/2026 | 0.010 | 5.502 | 0 | 74.425 | ||||
| 28/08/2026 | 0.010 | 5.472 | 0 | 73.177 | ||||
| 27/08/2026 | 0.010 | 5.492 | 0 | 72.473 | ||||
| 26/08/2026 | 0.010 | 5.537 | 0 | 71.357 | ||||
| 25/08/2026 | 0.010 | 5.617 | 0 | 69.676 | ||||
| 24/08/2026 | 0.010 | 5.697 | 0 | 68.024 | ||||
| 21/08/2026 | 0.010 | 5.682 | 0 | 67.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF