| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.465 | 65.700 | 0 | 33.649 | ||||
| 19/05/2026 | 0.460 | 65.400 | 0 | 34.057 | ||||
| 18/05/2026 | 0.440 | 64.900 | 0 | 34.153 | ||||
| 15/05/2026 | 0.510 | 65.950 | 0 | 34.971 | ||||
| 14/05/2026 | 0.510 | 66.350 | 0 | 33.679 | ||||
| 13/05/2026 | 0.470 | 65.300 | 0 | 34.246 | ||||
| 12/05/2026 | 0.500 | 65.750 | 0 | 34.735 | ||||
| 11/05/2026 | 0.520 | 66.300 | 0 | 34.192 | ||||
| 08/05/2026 | 0.520 | 65.750 | 0 | 35.445 | ||||
| 07/05/2026 | 0.590 | 67.350 | 0 | 34.629 | ||||
| 06/05/2026 | 0.590 | 67.150 | 26,500 | 35.119 | 500 | 0.560 | 16,000 | 0.600 |
| 05/05/2026 | 0.530 | 65.950 | 0 | 35.169 | ||||
| 04/05/2026 | 0.530 | 65.800 | 500 | 35.485 | 500 | 0.530 | ||
| 30/04/2026 | 0.520 | 65.700 | 0 | 34.761 | ||||
| 29/04/2026 | 0.560 | 66.200 | 0 | 35.496 | ||||
| 28/04/2026 | 0.600 | 66.950 | 1,000 | 35.458 | 1,000 | 0.600 | ||
| 27/04/2026 | 0.580 | 66.850 | 0 | 34.534 | ||||
| 24/04/2026 | 0.560 | 66.550 | 0 | 33.980 | ||||
| 23/04/2026 | 0.550 | 66.100 | 0 | 34.595 | ||||
| 22/04/2026 | 0.550 | 66.300 | 0 | 33.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF