| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.032 | 24.640 | 0 | 77.519 | ||||
| 16/03/2026 | 0.033 | 25.260 | 0 | 75.864 | ||||
| 13/03/2026 | 0.033 | 24.980 | 0 | 76.444 | ||||
| 12/03/2026 | 0.035 | 25.380 | 0 | 76.356 | ||||
| 11/03/2026 | 0.034 | 25.160 | 0 | 76.257 | ||||
| 10/03/2026 | 0.034 | 25.180 | 0 | 75.961 | ||||
| 09/03/2026 | 0.032 | 24.340 | 0 | 78.115 | ||||
| 06/03/2026 | 0.038 | 25.420 | 0 | 78.215 | ||||
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.854 | ||||
| 04/03/2026 | 0.039 | 25.780 | 0 | 77.299 | ||||
| 03/03/2026 | 0.039 | 25.440 | 0 | 78.409 | ||||
| 02/03/2026 | 0.044 | 26.380 | 0 | 78.215 | ||||
| 27/02/2026 | 0.049 | 27.240 | 300,000 | 77.819 | 150,000 | 0.050 | 150,000 | 0.048 |
| 26/02/2026 | 0.051 | 27.540 | 300,000 | 77.803 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/02/2026 | 0.050 | 27.480 | 0 | 77.266 | ||||
| 24/02/2026 | 0.050 | 27.620 | 0 | 76.574 | ||||
| 23/02/2026 | 0.050 | 27.540 | 0 | 76.725 | ||||
| 20/02/2026 | 0.050 | 27.020 | 0 | 78.230 | ||||
| 16/02/2026 | 0.052 | 27.320 | 0 | 77.781 | ||||
| 13/02/2026 | 0.053 | 27.680 | 0 | 76.645 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF