22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.034 | 25.260 | 0 | 77.727 | ||||
| 13/03/2026 | 0.034 | 24.980 | 300,000 | 78.284 | 150,000 | 0.035 | 150,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 1,500,000 | 78.224 | 750,000 | 0.037 | 750,000 | 0.038 |
| 11/03/2026 | 0.036 | 25.160 | 1,800,000 | 78.858 | 900,000 | 0.038 | 900,000 | 0.038 |
| 10/03/2026 | 0.035 | 25.180 | 550,000 | 77.834 | 400,000 | 0.035 | 150,000 | 0.035 |
| 09/03/2026 | 0.031 | 24.340 | 3,100,000 | 78.289 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 06/03/2026 | 0.039 | 25.420 | 1,750,000 | 80.034 | 750,000 | 0.041 | 1,000,000 | 0.041 |
| 05/03/2026 | 0.044 | 25.940 | 60,000 | 81.458 | 30,000 | 0.045 | 30,000 | 0.045 |
| 04/03/2026 | 0.040 | 25.780 | 0 | 79.173 | ||||
| 03/03/2026 | 0.037 | 25.440 | 30,000 | 78.113 | 30,000 | 0.037 | ||
| 02/03/2026 | 0.049 | 26.380 | 0 | 82.673 | ||||
| 27/02/2026 | 0.054 | 27.240 | 0 | 82.199 | ||||
| 26/02/2026 | 0.054 | 27.540 | 40,000 | 80.982 | 40,000 | 0.054 | ||
| 25/02/2026 | 0.050 | 27.480 | 0 | 78.675 | ||||
| 24/02/2026 | 0.048 | 27.620 | 0 | 76.817 | ||||
| 23/02/2026 | 0.048 | 27.540 | 20,000 | 76.958 | 20,000 | 0.048 | ||
| 20/02/2026 | 0.048 | 27.020 | 0 | 78.370 | ||||
| 16/02/2026 | 0.049 | 27.320 | 0 | 77.418 | ||||
| 13/02/2026 | 0.052 | 27.680 | 0 | 77.565 | ||||
| 12/02/2026 | 0.052 | 27.560 | 0 | 77.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
