22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 71.050 | 0 | 40.473 | |||||
| 17/06/2026 | 72.100 | 0 | 39.908 | 50,000 | 0.014 | |||
| 16/06/2026 | 73.300 | 0 | 40.338 | 120,000 | 0.018 | 120,000 | 0.019 | |
| 15/06/2026 | 75.300 | 0 | 40.629 | 600,000 | 0.024 | 400,000 | 0.026 | |
| 12/06/2026 | 76.250 | 0 | 40.185 | 1,600,000 | 0.022 | 1,600,000 | 0.022 | |
| 11/06/2026 | 74.600 | 0 | 40.483 | 400,000 | 0.021 | 400,000 | 0.021 | |
| 10/06/2026 | 75.350 | 0 | 41.404 | 810,000 | 0.026 | 800,000 | 0.026 | |
| 09/06/2026 | 75.300 | 0 | 41.379 | 2,930,000 | 0.026 | 3,210,000 | 0.026 | |
| 08/06/2026 | 73.750 | 0 | 41.599 | 1,700,000 | 0.023 | 1,420,000 | 0.023 | |
| 05/06/2026 | 74.200 | 0 | 42.168 | 800,000 | 0.024 | 1,030,000 | 0.024 | |
| 04/06/2026 | 74.300 | 0 | 41.951 | 1,600,000 | 0.026 | 1,600,000 | 0.026 | |
| 03/06/2026 | 75.150 | 0 | 41.769 | 1,010,000 | 0.026 | 1,070,000 | 0.027 | |
| 02/06/2026 | 76.600 | 0 | 41.638 | 1,700,000 | 0.032 | 2,670,000 | 0.032 | |
| 01/06/2026 | 76.400 | 0 | 42.518 | 3,750,000 | 0.031 | 3,790,000 | 0.031 | |
| 29/05/2026 | 75.800 | 0 | 42.116 | 30,000 | 0.032 | |||
| 28/05/2026 | 74.500 | 0 | 41.843 | 100,000 | 0.027 | |||
| 27/05/2026 | 75.450 | 0 | 41.909 | |||||
| 26/05/2026 | 75.250 | 0 | 42.004 | 400,000 | 0.029 | 30,000 | 0.030 | |
| 22/05/2026 | 75.150 | 0 | 42.098 | 800,000 | 0.034 | 990,000 | 0.033 | |
| 21/05/2026 | 76.000 | 0 | 42.538 | 930,000 | 0.037 | 910,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
