| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 44.580 | 0 | 216.070 | ||||
| 23/09/2026 | 0.012 | 44.800 | 0 | 212.223 | ||||
| 22/09/2026 | 0.012 | 44.360 | 0 | 211.168 | ||||
| 21/09/2026 | 0.012 | 45.920 | 0 | 205.089 | ||||
| 18/09/2026 | 0.012 | 45.122 | 0 | 197.900 | ||||
| 17/09/2026 | 0.012 | 45.502 | 0 | 194.161 | ||||
| 16/09/2026 | 0.012 | 46.002 | 0 | 190.109 | ||||
| 15/09/2026 | 0.012 | 45.722 | 0 | 188.980 | ||||
| 14/09/2026 | 0.012 | 46.962 | 0 | 182.545 | ||||
| 11/09/2026 | 0.012 | 46.742 | 0 | 177.581 | ||||
| 10/09/2026 | 0.012 | 47.382 | 0 | 173.664 | ||||
| 09/09/2026 | 0.012 | 48.042 | 0 | 169.807 | ||||
| 08/09/2026 | 0.012 | 49.682 | 0 | 163.032 | ||||
| 07/09/2026 | 0.012 | 49.382 | 0 | 162.392 | ||||
| 04/09/2026 | 0.012 | 49.682 | 0 | 157.065 | ||||
| 03/09/2026 | 0.012 | 48.382 | 0 | 159.539 | ||||
| 02/09/2026 | 0.012 | 49.582 | 0 | 154.607 | ||||
| 01/09/2026 | 0.012 | 49.022 | 0 | 152.848 | ||||
| 31/08/2026 | 0.012 | 48.562 | 0 | 152.881 | ||||
| 28/08/2026 | 0.012 | 49.182 | 0 | 147.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF