22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.124 | 34.100 | 290,000 | 92.289 | 210,000 | 0.116 | 80,000 | 0.116 |
| 28/01/2026 | 0.120 | 33.500 | 0 | 92.793 | ||||
| 27/01/2026 | 0.122 | 33.720 | 2,000,000 | 92.584 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 26/01/2026 | 0.125 | 33.840 | 0 | 93.245 | ||||
| 23/01/2026 | 0.128 | 34.040 | 9,000,000 | 93.230 | 4,500,000 | 0.127 | 4,500,000 | 0.127 |
| 22/01/2026 | 0.137 | 34.740 | 0 | 94.051 | ||||
| 21/01/2026 | 0.139 | 34.940 | 0 | 93.907 | ||||
| 20/01/2026 | 0.144 | 35.400 | 0 | 93.933 | ||||
| 19/01/2026 | 0.144 | 34.900 | 60,000,000 | 95.818 | 30,000,000 | 0.151 | 30,000,000 | 0.151 |
| 16/01/2026 | 0.153 | 35.820 | 0 | 95.220 | ||||
| 15/01/2026 | 0.154 | 36.040 | 0 | 94.556 | ||||
| 14/01/2026 | 0.148 | 35.220 | 0 | 95.314 | ||||
| 13/01/2026 | 0.152 | 35.740 | 0 | 94.546 | ||||
| 12/01/2026 | 0.149 | 35.480 | 29,150,000 | 94.229 | 14,510,000 | 0.139 | 14,640,000 | 0.138 |
| 09/01/2026 | 0.142 | 34.420 | 51,000,000 | 95.196 | 25,000,000 | 0.142 | 25,000,000 | 0.142 |
| 08/01/2026 | 0.141 | 34.400 | 40,000 | 94.699 | 40,000 | 0.140 | ||
| 07/01/2026 | 0.144 | 34.680 | 0 | 94.635 | ||||
| 06/01/2026 | 0.141 | 34.280 | 0 | 94.932 | ||||
| 05/01/2026 | 0.138 | 33.820 | 0 | 95.400 | ||||
| 02/01/2026 | 0.140 | 34.220 | 0 | 94.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
