| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.028 | 25.720 | 0 | 91.770 | ||||
| 16/06/2026 | 0.032 | 26.380 | 0 | 92.523 | ||||
| 15/06/2026 | 0.035 | 27.160 | 0 | 91.494 | ||||
| 12/06/2026 | 0.035 | 27.040 | 0 | 91.076 | ||||
| 11/06/2026 | 0.035 | 26.860 | 0 | 91.571 | ||||
| 10/06/2026 | 0.036 | 26.980 | 0 | 91.624 | ||||
| 09/06/2026 | 0.040 | 27.360 | 0 | 93.125 | ||||
| 08/06/2026 | 0.040 | 27.780 | 0 | 90.914 | ||||
| 05/06/2026 | 0.040 | 27.380 | 0 | 91.794 | ||||
| 04/06/2026 | 0.041 | 27.440 | 0 | 92.060 | ||||
| 03/06/2026 | 0.044 | 27.980 | 0 | 91.779 | ||||
| 02/06/2026 | 0.048 | 28.900 | 20,000 | 90.452 | 20,000 | 0.048 | ||
| 01/06/2026 | 0.051 | 29.480 | 0 | 96.031 | ||||
| 29/05/2026 | 0.042 | 28.671 | 10,000 | 88.919 | 10,000 | 0.038 | ||
| 28/05/2026 | 0.035 | 25.631 | 0 | 95.898 | ||||
| 27/05/2026 | 0.037 | 26.431 | 0 | 93.851 | ||||
| 26/05/2026 | 0.037 | 25.911 | 0 | 95.859 | ||||
| 22/05/2026 | 0.038 | 26.051 | 0 | 94.953 | ||||
| 21/05/2026 | 0.042 | 26.851 | 0 | 94.533 | ||||
| 20/05/2026 | 0.042 | 26.611 | 0 | 95.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF