22179 阿里瑞銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.636 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.639 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 56.184 | ||||
| 25/03/2026 | 0.010 | 128.900 | 5,640,000 | 52.256 | ||||
| 24/03/2026 | 0.010 | 123.200 | 230,000 | 55.644 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.735 | ||||
| 20/03/2026 | 0.010 | 123.700 | 1,340,000 | 54.584 | ||||
| 19/03/2026 | 0.011 | 132.000 | 760,000 | 50.260 | 270,000 | 0.011 | ||
| 18/03/2026 | 0.014 | 137.700 | 2,410,000 | 49.149 | ||||
| 17/03/2026 | 0.013 | 134.600 | 2,280,000 | 50.069 | 10,000 | 0.014 | ||
| 16/03/2026 | 0.013 | 134.000 | 1,810,000 | 50.269 | 990,000 | 0.011 | 150,000 | 0.012 |
| 13/03/2026 | 0.013 | 132.500 | 2,490,000 | 50.690 | 990,000 | 0.012 | 60,000 | 0.013 |
| 12/03/2026 | 0.012 | 131.600 | 470,000 | 50.240 | 100,000 | 0.012 | ||
| 11/03/2026 | 0.012 | 133.200 | 790,000 | 49.131 | ||||
| 10/03/2026 | 0.012 | 133.500 | 3,480,000 | 48.751 | 100,000 | 0.011 | 1,040,000 | 0.012 |
| 09/03/2026 | 0.011 | 128.700 | 1,050,000 | 50.573 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,370,000 | 49.795 | 670,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 126.300 | 930,000 | 51.388 | ||||
| 04/03/2026 | 0.012 | 129.900 | 4,380,000 | 49.966 | 2,250,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 134.800 | 9,550,000 | 48.506 | 4,040,000 | 0.015 | 3,030,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
