22229 友邦摩通五四沽Ａ (認沽證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.084 | 63.800 | 1,200,000 | 36.460 | 600,000 | 0.082 | 600,000 | 0.080 |
| 11/03/2025 | 0.086 | 63.600 | 380,000 | 35.931 | 280,000 | 0.098 | 100,000 | 0.100 |
| 10/03/2025 | 0.098 | 62.800 | 300,000 | 37.036 | 210,000 | 0.093 | 90,000 | 0.080 |
| 07/03/2025 | 0.092 | 63.700 | 1,060,000 | 38.506 | 280,000 | 0.088 | 780,000 | 0.087 |
| 06/03/2025 | 0.089 | 63.900 | 1,180,000 | 37.714 | 590,000 | 0.092 | 590,000 | 0.093 |
| 05/03/2025 | 0.125 | 61.150 | 680,000 | 38.839 | 340,000 | 0.124 | 340,000 | 0.121 |
| 04/03/2025 | 0.146 | 59.800 | 0 | 40.127 | ||||
| 03/03/2025 | 0.157 | 59.000 | 0 | 39.398 | ||||
| 28/02/2025 | 0.157 | 59.400 | 0 | 42.237 | ||||
| 27/02/2025 | 0.137 | 60.900 | 2,420,000 | 42.014 | 1,210,000 | 0.137 | 1,210,000 | 0.137 |
| 26/02/2025 | 0.155 | 59.650 | 0 | 42.484 | ||||
| 25/02/2025 | 0.184 | 57.400 | 0 | 39.488 | ||||
| 24/02/2025 | 0.170 | 58.350 | 0 | 39.560 | ||||
| 21/02/2025 | 0.179 | 58.000 | 0 | 41.240 | ||||
| 20/02/2025 | 0.221 | 55.050 | 0 | 37.047 | ||||
| 19/02/2025 | 0.217 | 55.800 | 0 | 43.749 | ||||
| 18/02/2025 | 0.223 | 55.400 | 0 | 43.112 | ||||
| 17/02/2025 | 0.223 | 55.250 | 0 | 40.962 | ||||
| 14/02/2025 | 0.211 | 56.300 | 0 | 43.538 | ||||
| 13/02/2025 | 0.248 | 54.500 | 0 | 49.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
