22230 國泰華泰六十沽Ａ (認沽證)
按盤價 
0.231 +0.022 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.231 | 11.580 | 1,296,000 | 38.011 | ||||
| 29/04/2026 | 0.209 | 11.790 | 5,995,000 | 38.192 | 3,075,000 | 0.226 | 2,920,000 | 0.225 |
| 28/04/2026 | 0.237 | 11.520 | 7,535,000 | 37.685 | 3,690,000 | 0.233 | 3,845,000 | 0.232 |
| 27/04/2026 | 0.219 | 11.730 | 1,464,000 | 38.146 | 732,000 | 0.221 | 732,000 | 0.220 |
| 24/04/2026 | 0.216 | 11.780 | 1,704,000 | 38.046 | 852,000 | 0.219 | 852,000 | 0.218 |
| 23/04/2026 | 0.215 | 11.750 | 1,552,000 | 37.670 | 773,000 | 0.223 | 779,000 | 0.221 |
| 22/04/2026 | 0.211 | 11.960 | 2,057,000 | 38.846 | 1,089,000 | 0.225 | 968,000 | 0.227 |
| 21/04/2026 | 0.216 | 12.010 | 2,720,000 | 39.337 | 1,333,000 | 0.219 | 1,372,000 | 0.222 |
| 20/04/2026 | 0.238 | 11.880 | 1,166,000 | 39.604 | 544,000 | 0.247 | 622,000 | 0.247 |
| 17/04/2026 | 0.265 | 11.610 | 900,000 | 38.806 | 450,000 | 0.249 | 450,000 | 0.248 |
| 16/04/2026 | 0.240 | 11.890 | 908,000 | 39.400 | 454,000 | 0.244 | 454,000 | 0.247 |
| 15/04/2026 | 0.255 | 11.820 | 14,482,000 | 39.637 | 7,241,000 | 0.246 | 7,241,000 | 0.244 |
| 14/04/2026 | 0.285 | 11.590 | 284,000 | 39.318 | 142,000 | 0.315 | 142,000 | 0.315 |
| 13/04/2026 | 0.320 | 11.460 | 0 | 39.986 | ||||
| 10/04/2026 | 0.295 | 11.790 | 762,000 | 40.960 | 381,000 | 0.295 | 381,000 | 0.294 |
| 09/04/2026 | 0.305 | 11.650 | 734,000 | 40.328 | 365,000 | 0.305 | 369,000 | 0.305 |
| 08/04/2026 | 0.290 | 11.970 | 584,000 | 41.761 | 292,000 | 0.305 | 292,000 | 0.305 |
| 02/04/2026 | 0.350 | 11.410 | 690,000 | 39.960 | 345,000 | 0.350 | 345,000 | 0.325 |
| 01/04/2026 | 0.295 | 11.740 | 998,000 | 39.699 | 522,000 | 0.304 | 476,000 | 0.307 |
| 31/03/2026 | 0.365 | 11.220 | 510,000 | 33.324 | 255,000 | 0.359 | 255,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
