22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 47.700 | 0 | 60.373 | ||||
| 16/06/2026 | 0.013 | 44.440 | 60,000 | 64.627 | 60,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 46.240 | 0 | 63.169 | ||||
| 12/06/2026 | 0.015 | 45.880 | 0 | 63.378 | ||||
| 11/06/2026 | 0.016 | 45.640 | 1,500,000 | 64.965 | 1,400,000 | 0.016 | ||
| 10/06/2026 | 0.015 | 46.020 | 100,000 | 62.700 | ||||
| 09/06/2026 | 0.014 | 44.340 | 0 | 64.888 | ||||
| 08/06/2026 | 0.014 | 44.140 | 0 | 65.136 | ||||
| 05/06/2026 | 0.017 | 46.860 | 0 | 62.413 | ||||
| 04/06/2026 | 0.017 | 46.940 | 0 | 62.062 | ||||
| 03/06/2026 | 0.017 | 46.740 | 140,000 | 62.313 | 140,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 48.980 | 300,000 | 63.596 | 220,000 | 0.023 | ||
| 01/06/2026 | 0.016 | 46.540 | 0 | 61.204 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 61.593 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 62.817 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 63.014 | ||||
| 26/05/2026 | 0.016 | 45.800 | 300,000 | 61.717 | ||||
| 22/05/2026 | 0.014 | 45.640 | 0 | 58.981 | ||||
| 21/05/2026 | 0.014 | 44.980 | 10,000 | 60.170 | 10,000 | 0.014 | ||
| 20/05/2026 | 0.019 | 47.680 | 0 | 60.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
