| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 37.800 | 0 | 93.637 | ||||
| 18/08/2026 | 0.010 | 39.380 | 0 | 88.513 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 86.081 | ||||
| 14/08/2026 | 0.010 | 40.060 | 0 | 84.924 | ||||
| 13/08/2026 | 0.011 | 40.820 | 0 | 84.494 | ||||
| 12/08/2026 | 0.012 | 41.540 | 0 | 84.058 | ||||
| 11/08/2026 | 0.012 | 42.640 | 0 | 80.656 | ||||
| 10/08/2026 | 0.012 | 44.320 | 0 | 75.849 | ||||
| 07/08/2026 | 0.012 | 44.180 | 0 | 75.200 | ||||
| 06/08/2026 | 0.012 | 44.240 | 0 | 74.718 | ||||
| 05/08/2026 | 0.012 | 45.480 | 90,000 | 71.276 | ||||
| 04/08/2026 | 0.012 | 45.520 | 0 | 70.864 | ||||
| 03/08/2026 | 0.012 | 45.020 | 0 | 71.798 | ||||
| 31/07/2026 | 0.012 | 43.700 | 780,000 | 74.181 | ||||
| 30/07/2026 | 0.010 | 42.940 | 0 | 72.193 | ||||
| 29/07/2026 | 0.010 | 42.800 | 0 | 72.241 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 73.085 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 72.005 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 72.513 | ||||
| 23/07/2026 | 0.010 | 43.080 | 250,000 | 69.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF