22346 東金法興七乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.021 | 18.380 | 0 | 65.258 | ||||
| 13/07/2026 | 0.020 | 17.840 | 0 | 66.093 | ||||
| 10/07/2026 | 0.020 | 18.370 | 0 | 64.162 | ||||
| 09/07/2026 | 0.020 | 18.080 | 250,000 | 65.040 | 225,000 | 0.021 | 25,000 | 0.019 |
| 08/07/2026 | 0.024 | 18.970 | 200,000 | 65.432 | 175,000 | 0.023 | 25,000 | 0.024 |
| 07/07/2026 | 0.025 | 19.060 | 137,500 | 65.872 | 100,000 | 0.024 | 37,500 | 0.025 |
| 06/07/2026 | 0.028 | 19.640 | 25,000 | 66.173 | 25,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 19.680 | 187,500 | 66.567 | 187,500 | 0.029 | ||
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.954 | ||||
| 30/06/2026 | 0.016 | 16.700 | 12,500 | 65.215 | 12,500 | 0.016 | ||
| 29/06/2026 | 0.019 | 17.430 | 12,500 | 66.331 | 12,500 | 0.020 | ||
| 26/06/2026 | 0.018 | 17.043 | 25,000 | 65.797 | 25,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 17.413 | 50,000 | 66.355 | 50,000 | 0.020 | ||
| 24/06/2026 | 0.026 | 18.953 | 0 | 66.136 | ||||
| 23/06/2026 | 0.027 | 19.443 | 0 | 65.193 | ||||
| 22/06/2026 | 0.029 | 20.373 | 350,000 | 63.612 | 175,000 | 0.029 | 175,000 | 0.030 |
| 18/06/2026 | 0.036 | 21.253 | 37,500 | 65.140 | 37,500 | 0.040 | ||
| 17/06/2026 | 0.043 | 22.693 | 62,500 | 64.650 | 62,500 | 0.043 | ||
| 16/06/2026 | 0.044 | 22.693 | 700,000 | 65.192 | 350,000 | 0.045 | 350,000 | 0.044 |
| 15/06/2026 | 0.043 | 22.873 | 275,000 | 64.041 | 275,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
