| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 2.885 | 0 | 69.167 | ||||
| 20/08/2026 | 0.010 | 2.865 | 0 | 69.658 | ||||
| 19/08/2026 | 0.010 | 2.870 | 30,000 | 68.647 | ||||
| 18/08/2026 | 0.010 | 2.860 | 0 | 71.576 | ||||
| 17/08/2026 | 0.010 | 2.860 | 0 | 70.873 | ||||
| 14/08/2026 | 0.010 | 2.865 | 0 | 68.588 | ||||
| 13/08/2026 | 0.010 | 2.855 | 25,000 | 68.537 | ||||
| 12/08/2026 | 0.010 | 2.865 | 0 | 67.351 | ||||
| 11/08/2026 | 0.010 | 2.865 | 10,000 | 66.750 | ||||
| 10/08/2026 | 0.030 | 2.845 | 365,000 | 98.498 | ||||
| 07/08/2026 | 0.028 | 2.080 | 0 | 154.069 | ||||
| 06/08/2026 | 0.028 | 2.080 | 0 | 152.831 | ||||
| 05/08/2026 | 0.028 | 2.080 | 0 | 151.622 | ||||
| 04/08/2026 | 0.028 | 2.080 | 0 | 150.436 | ||||
| 03/08/2026 | 0.028 | 2.080 | 0 | 149.286 | ||||
| 31/07/2026 | 0.028 | 2.080 | 0 | 145.976 | ||||
| 30/07/2026 | 0.028 | 2.080 | 0 | 144.914 | ||||
| 29/07/2026 | 0.028 | 2.080 | 0 | 143.881 | ||||
| 28/07/2026 | 0.028 | 2.080 | 0 | 142.878 | ||||
| 27/07/2026 | 0.028 | 2.080 | 0 | 141.882 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF