22385 友邦中銀六乙沽Ａ (認沽證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.111 | 77.350 | 5,890,000 | 33.908 | 2,920,000 | 0.117 | 2,970,000 | 0.117 |
| 16/09/2026 | 0.113 | 77.000 | 14,410,000 | 33.385 | 7,190,000 | 0.116 | 7,190,000 | 0.116 |
| 15/09/2026 | 0.122 | 76.050 | 11,330,000 | 33.193 | 5,640,000 | 0.124 | 5,640,000 | 0.124 |
| 14/09/2026 | 0.130 | 75.450 | 23,840,000 | 33.645 | 11,920,000 | 0.138 | 11,920,000 | 0.139 |
| 11/09/2026 | 0.136 | 75.050 | 14,330,000 | 33.811 | 7,140,000 | 0.138 | 7,140,000 | 0.137 |
| 10/09/2026 | 0.136 | 75.300 | 6,700,000 | 34.463 | 3,350,000 | 0.129 | 3,350,000 | 0.129 |
| 09/09/2026 | 0.122 | 76.950 | 360,000 | 34.980 | 180,000 | 0.123 | 180,000 | 0.123 |
| 08/09/2026 | 0.126 | 76.900 | 0 | 35.878 | ||||
| 07/09/2026 | 0.125 | 77.100 | 0 | 35.991 | ||||
| 04/09/2026 | 0.125 | 77.500 | 0 | 35.216 | ||||
| 03/09/2026 | 0.134 | 76.761 | 0 | 37.132 | ||||
| 02/09/2026 | 0.145 | 75.461 | 0 | 36.542 | ||||
| 01/09/2026 | 0.145 | 75.411 | 0 | 36.206 | ||||
| 31/08/2026 | 0.149 | 75.711 | 0 | 38.079 | ||||
| 28/08/2026 | 0.152 | 74.961 | 0 | 36.395 | ||||
| 27/08/2026 | 0.161 | 74.111 | 0 | 36.308 | ||||
| 26/08/2026 | 0.167 | 73.661 | 0 | 36.523 | ||||
| 25/08/2026 | 0.164 | 73.811 | 0 | 35.974 | ||||
| 24/08/2026 | 0.164 | 74.061 | 0 | 36.622 | ||||
| 21/08/2026 | 0.169 | 74.611 | 0 | 39.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
